{"symbol":"BTCUSDT","timeframe":"1H","total_bars":1000,"data":[{"t":1775934000,"o":73515.9,"h":73773.4,"l":73400.4,"c":73635.9,"v":6313.74,"bb_upper":73415.374047,"bb_lower":72356.275953,"bb_mid":72885.825,"ema20":72930.773684,"ema50":72494.668622,"vol_ratio":1.62},{"t":1775937600,"o":73635.9,"h":73648.8,"l":73183.5,"c":73252.9,"v":3776.17,"bb_upper":73460.863594,"bb_lower":72356.826406,"bb_mid":72908.845,"ema20":72961.452381,"ema50":72524.403186,"vol_ratio":0.92},{"t":1775941200,"o":73252.8,"h":73500.0,"l":73155.0,"c":73384.7,"v":2632.35,"bb_upper":73523.764847,"bb_lower":72340.385153,"bb_mid":72932.075,"ema20":73001.761678,"ema50":72558.140316,"vol_ratio":0.62},{"t":1775944800,"o":73384.7,"h":73529.0,"l":73183.4,"c":73333.3,"v":3102.65,"bb_upper":73570.595279,"bb_lower":72334.054721,"bb_mid":72952.325,"ema20":73033.336756,"ema50":72588.538735,"vol_ratio":0.71},{"t":1775948400,"o":73333.3,"h":73333.4,"l":72861.2,"c":73013.4,"v":4462.04,"bb_upper":73577.531979,"bb_lower":72344.948021,"bb_mid":72961.24,"ema20":73031.438018,"ema50":72605.199961,"vol_ratio":1.07},{"t":1775952000,"o":73013.4,"h":73077.6,"l":72817.4,"c":73038.8,"v":2584.79,"bb_upper":73585.132284,"bb_lower":72364.107716,"bb_mid":72974.62,"ema20":73032.139159,"ema50":72622.203884,"vol_ratio":0.61},{"t":1775955600,"o":73038.7,"h":73094.4,"l":71259.0,"c":71598.7,"v":25394.34,"bb_upper":73781.196052,"bb_lower":72059.913948,"bb_mid":72920.555,"ema20":72895.621144,"ema50":72582.066477,"vol_ratio":3.87},{"t":1775959200,"o":71598.7,"h":72000.0,"l":71302.0,"c":71723.7,"v":10553.11,"bb_upper":73882.205458,"bb_lower":71858.524542,"bb_mid":72870.365,"ema20":72784.009606,"ema50":72548.405046,"vol_ratio":1.48},{"t":1775962800,"o":71723.7,"h":71831.8,"l":71556.3,"c":71563.6,"v":4636.93,"bb_upper":73981.053011,"bb_lower":71645.266989,"bb_mid":72813.16,"ema20":72667.78012,"ema50":72509.785241,"vol_ratio":0.63},{"t":1775966400,"o":71563.6,"h":71656.3,"l":71407.7,"c":71428.7,"v":3979.59,"bb_upper":74074.309325,"bb_lower":71432.340675,"bb_mid":72753.325,"ema20":72549.772489,"ema50":72467.389741,"vol_ratio":0.59},{"t":1775970000,"o":71428.7,"h":71750.0,"l":71369.7,"c":71665.1,"v":4332.3,"bb_upper":74098.533792,"bb_lower":71287.226208,"bb_mid":72692.88,"ema20":72465.517967,"ema50":72435.927398,"vol_ratio":0.66},{"t":1775973600,"o":71665.0,"h":71728.0,"l":71602.0,"c":71618.9,"v":2011.77,"bb_upper":74117.51242,"bb_lower":71150.01758,"bb_mid":72633.765,"ema20":72384.887684,"ema50":72403.887108,"vol_ratio":0.32},{"t":1775977200,"o":71618.8,"h":71716.2,"l":71541.4,"c":71628.1,"v":1699.93,"bb_upper":74116.64394,"bb_lower":71026.87606,"bb_mid":72571.76,"ema20":72312.812667,"ema50":72373.464084,"vol_ratio":0.27},{"t":1775980800,"o":71628.2,"h":71750.0,"l":71555.0,"c":71592.3,"v":1973.32,"bb_upper":74103.051955,"bb_lower":70910.138045,"bb_mid":72506.595,"ema20":72244.192413,"ema50":72342.830199,"vol_ratio":0.32},{"t":1775984400,"o":71592.4,"h":71600.0,"l":71461.7,"c":71502.4,"v":1676.22,"bb_upper":74108.107857,"bb_lower":70794.102143,"bb_mid":72451.105,"ema20":72173.545516,"ema50":72309.872152,"vol_ratio":0.28},{"t":1775988000,"o":71502.3,"h":71655.2,"l":71309.7,"c":71416.1,"v":2947.05,"bb_upper":74105.141434,"bb_lower":70672.588566,"bb_mid":72388.865,"ema20":72101.407848,"ema50":72274.822263,"vol_ratio":0.5},{"t":1775991600,"o":71416.1,"h":71510.0,"l":71384.3,"c":71435.0,"v":2223.5,"bb_upper":74074.286197,"bb_lower":70565.213803,"bb_mid":72319.75,"ema20":72037.940434,"ema50":72241.888057,"vol_ratio":0.62},{"t":1775995200,"o":71435.0,"h":71478.0,"l":71000.0,"c":71050.1,"v":8813.35,"bb_upper":74034.638986,"bb_lower":70410.741014,"bb_mid":72222.69,"ema20":71943.860393,"ema50":72195.15127,"vol_ratio":2.57},{"t":1775998800,"o":71050.0,"h":71117.2,"l":70818.7,"c":70861.5,"v":11631.89,"bb_upper":73977.430078,"bb_lower":70248.479922,"bb_mid":72112.955,"ema20":71840.77845,"ema50":72142.85122,"vol_ratio":2.82},{"t":1776002400,"o":70861.4,"h":71063.8,"l":70655.6,"c":70714.3,"v":7906.21,"bb_upper":73814.373403,"bb_lower":70131.376597,"bb_mid":71972.875,"ema20":71733.494788,"ema50":72086.829604,"vol_ratio":1.75},{"t":1776006000,"o":70714.3,"h":70898.0,"l":70566.5,"c":70856.2,"v":6590.01,"bb_upper":73563.068512,"bb_lower":70104.711488,"bb_mid":71833.89,"ema20":71649.942904,"ema50":72038.56962,"vol_ratio":1.39},{"t":1776009600,"o":70856.1,"h":70926.7,"l":70777.0,"c":70890.9,"v":2601.42,"bb_upper":73357.321096,"bb_lower":70074.258904,"bb_mid":71715.79,"ema20":71577.653103,"ema50":71993.562968,"vol_ratio":0.54},{"t":1776013200,"o":70890.8,"h":71188.0,"l":70853.1,"c":71099.9,"v":4177.01,"bb_upper":73062.084147,"bb_lower":70141.015853,"bb_mid":71601.55,"ema20":71532.152808,"ema50":71958.517361,"vol_ratio":0.83},{"t":1776016800,"o":71100.0,"h":71177.3,"l":71010.0,"c":71092.6,"v":2607.77,"bb_upper":72715.681056,"bb_lower":70263.348944,"bb_mid":71489.515,"ema20":71490.290636,"ema50":71924.559818,"vol_ratio":0.51},{"t":1776020400,"o":71092.5,"h":71199.0,"l":71034.6,"c":71055.2,"v":2131.61,"bb_upper":72398.551593,"bb_lower":70384.658407,"bb_mid":71391.605,"ema20":71448.853432,"ema50":71890.467276,"vol_ratio":0.41},{"t":1776024000,"o":71055.2,"h":71417.9,"l":70920.4,"c":71302.9,"v":5128.9,"bb_upper":71947.202177,"bb_lower":70662.417823,"bb_mid":71304.81,"ema20":71434.953105,"ema50":71867.425422,"vol_ratio":0.95},{"t":1776027600,"o":71302.8,"h":71423.9,"l":71110.3,"c":71331.7,"v":2565.01,"bb_upper":71919.063446,"bb_lower":70663.856554,"bb_mid":71291.46,"ema20":71425.119476,"ema50":71846.416582,"vol_ratio":0.47},{"t":1776031200,"o":71331.4,"h":71332.4,"l":70458.2,"c":70875.6,"v":13082.45,"bb_upper":71868.240093,"bb_lower":70629.869907,"bb_mid":71249.055,"ema20":71372.784288,"ema50":71808.345343,"vol_ratio":2.24},{"t":1776034800,"o":70875.5,"h":70882.4,"l":70533.0,"c":70711.1,"v":3574.49,"bb_upper":71851.283727,"bb_lower":70561.576273,"bb_mid":71206.43,"ema20":71309.766737,"ema50":71765.316114,"vol_ratio":0.71},{"t":1776038400,"o":70711.2,"h":71225.0,"l":70574.0,"c":71130.0,"v":5326.49,"bb_upper":71828.461341,"bb_lower":70554.528659,"bb_mid":71191.495,"ema20":71292.646095,"ema50":71740.401757,"vol_ratio":1.11},{"t":1776042000,"o":71129.9,"h":71193.6,"l":70990.7,"c":71156.1,"v":3835.13,"bb_upper":71762.736956,"bb_lower":70569.353044,"bb_mid":71166.045,"ema20":71279.641705,"ema50":71717.487962,"vol_ratio":0.85},{"t":1776045600,"o":71156.0,"h":71245.0,"l":70941.4,"c":71047.0,"v":3419.46,"bb_upper":71696.384458,"bb_lower":70578.515542,"bb_mid":71137.45,"ema20":71257.485352,"ema50":71691.194317,"vol_ratio":0.75},{"t":1776049200,"o":71047.0,"h":71128.8,"l":70874.4,"c":70944.8,"v":2551.52,"bb_upper":71617.702067,"bb_lower":70588.867933,"bb_mid":71103.285,"ema20":71227.705795,"ema50":71661.923951,"vol_ratio":0.58},{"t":1776052800,"o":70944.8,"h":71114.9,"l":70812.7,"c":70854.3,"v":2218.71,"bb_upper":71537.127756,"bb_lower":70595.642244,"bb_mid":71066.385,"ema20":71192.143338,"ema50":71630.252424,"vol_ratio":0.51},{"t":1776056400,"o":70854.4,"h":70892.4,"l":70627.9,"c":70847.8,"v":2818.29,"bb_upper":71466.233387,"bb_lower":70601.076613,"bb_mid":71033.655,"ema20":71159.348735,"ema50":71599.568015,"vol_ratio":0.63},{"t":1776060000,"o":70847.7,"h":71068.0,"l":70843.7,"c":70989.6,"v":2518.39,"bb_upper":71405.80864,"bb_lower":70618.85136,"bb_mid":71012.33,"ema20":71143.182189,"ema50":71575.647701,"vol_ratio":0.6},{"t":1776063600,"o":70989.7,"h":71045.1,"l":70640.3,"c":70780.0,"v":3837.0,"bb_upper":71331.805075,"bb_lower":70627.354925,"bb_mid":70979.58,"ema20":71108.593409,"ema50":71544.44583,"vol_ratio":0.89},{"t":1776067200,"o":70780.1,"h":70833.0,"l":70517.3,"c":70644.8,"v":3558.49,"bb_upper":71339.948286,"bb_lower":70578.681714,"bb_mid":70959.315,"ema20":71064.422608,"ema50":71509.165601,"vol_ratio":1.06},{"t":1776070800,"o":70644.9,"h":70875.3,"l":70634.9,"c":70758.4,"v":2639.98,"bb_upper":71343.073642,"bb_lower":70565.246358,"bb_mid":70954.16,"ema20":71035.277598,"ema50":71479.723813,"vol_ratio":0.81},{"t":1776074400,"o":70758.3,"h":70814.2,"l":70643.5,"c":70716.0,"v":1970.78,"bb_upper":71342.938593,"bb_lower":70565.551407,"bb_mid":70954.245,"ema20":71004.870207,"ema50":71449.77386,"vol_ratio":0.67},{"t":1776078000,"o":70716.0,"h":70960.3,"l":70700.3,"c":70883.9,"v":3104.39,"bb_upper":71343.047931,"bb_lower":70568.212069,"bb_mid":70955.63,"ema20":70993.349235,"ema50":71427.582728,"vol_ratio":1.08},{"t":1776081600,"o":70883.9,"h":71188.0,"l":70722.3,"c":71043.0,"v":5697.8,"bb_upper":71351.273773,"bb_lower":70575.196227,"bb_mid":70963.235,"ema20":70998.077879,"ema50":71412.501052,"vol_ratio":1.84},{"t":1776085200,"o":71043.0,"h":71677.9,"l":70780.0,"c":71623.0,"v":17540.46,"bb_upper":71474.572066,"bb_lower":70504.207934,"bb_mid":70989.39,"ema20":71057.594272,"ema50":71420.755913,"vol_ratio":3.82},{"t":1776088800,"o":71623.0,"h":72358.5,"l":71326.3,"c":72347.2,"v":20806.65,"bb_upper":71829.761835,"bb_lower":70274.478165,"bb_mid":71052.12,"ema20":71180.413865,"ema50":71457.087054,"vol_ratio":3.23},{"t":1776092400,"o":72347.1,"h":72431.0,"l":71600.1,"c":71823.6,"v":13405.35,"bb_upper":71941.310844,"bb_lower":70239.769156,"bb_mid":71090.54,"ema20":71241.669687,"ema50":71471.46011,"vol_ratio":1.79},{"t":1776096000,"o":71823.6,"h":72393.8,"l":71629.5,"c":72157.3,"v":13649.97,"bb_upper":72105.991645,"bb_lower":70160.528355,"bb_mid":71133.26,"ema20":71328.872574,"ema50":71498.355792,"vol_ratio":1.58},{"t":1776099600,"o":72157.4,"h":72549.2,"l":72015.5,"c":72101.0,"v":11559.41,"bb_upper":72234.198152,"bb_lower":70109.251848,"bb_mid":71171.725,"ema20":71402.40852,"ema50":71521.988899,"vol_ratio":1.23},{"t":1776103200,"o":72100.9,"h":72424.9,"l":72000.0,"c":72380.0,"v":5777.54,"bb_upper":72427.588107,"bb_lower":70066.301893,"bb_mid":71246.945,"ema20":71495.51247,"ema50":71555.636393,"vol_ratio":0.6},{"t":1776106800,"o":72380.1,"h":73441.7,"l":72248.5,"c":73272.2,"v":25327.44,"bb_upper":72833.743329,"bb_lower":69916.256671,"bb_mid":71375.0,"ema20":71664.720806,"ema50":71622.952613,"vol_ratio":2.13},{"t":1776110400,"o":73272.1,"h":73349.3,"l":72953.3,"c":73098.9,"v":9281.05,"bb_upper":73116.654653,"bb_lower":69830.235347,"bb_mid":71473.445,"ema20":71801.309301,"ema50":71680.832902,"vol_ratio":0.74},{"t":1776114000,"o":73098.8,"h":73329.4,"l":73026.7,"c":73140.0,"v":3643.34,"bb_upper":73367.695202,"bb_lower":69777.584798,"bb_mid":71572.64,"ema20":71928.803653,"ema50":71738.055141,"vol_ratio":0.29},{"t":1776117600,"o":73140.0,"h":74750.0,"l":73130.0,"c":74599.9,"v":31775.07,"bb_upper":73977.504691,"bb_lower":69523.065309,"bb_mid":71750.285,"ema20":72183.193782,"ema50":71850.284352,"vol_ratio":2.08},{"t":1776121200,"o":74600.0,"h":74870.0,"l":74367.6,"c":74385.0,"v":16766.79,"bb_upper":74404.381521,"bb_lower":69440.208479,"bb_mid":71922.295,"ema20":72392.889612,"ema50":71949.684965,"vol_ratio":1.1},{"t":1776124800,"o":74384.9,"h":74493.4,"l":74057.7,"c":74127.9,"v":8218.55,"bb_upper":74699.77789,"bb_lower":69472.17211,"bb_mid":72085.975,"ema20":72558.128696,"ema50":72035.105163,"vol_ratio":0.59},{"t":1776128400,"o":74127.9,"h":74400.0,"l":73946.9,"c":74345.5,"v":4810.75,"bb_upper":74991.293433,"bb_lower":69530.426567,"bb_mid":72260.86,"ema20":72728.354535,"ema50":72125.708882,"vol_ratio":0.37},{"t":1776132000,"o":74345.5,"h":74583.1,"l":74236.1,"c":74294.4,"v":3853.26,"bb_upper":75231.568899,"bb_lower":69620.631101,"bb_mid":72426.1,"ema20":72877.501722,"ema50":72210.755592,"vol_ratio":0.32},{"t":1776135600,"o":74294.5,"h":74461.9,"l":74212.8,"c":74408.8,"v":2768.53,"bb_upper":75434.055779,"bb_lower":69781.024221,"bb_mid":72607.54,"ema20":73023.339653,"ema50":72296.953412,"vol_ratio":0.25},{"t":1776139200,"o":74408.8,"h":74476.1,"l":74316.9,"c":74355.5,"v":2265.7,"bb_upper":75563.718494,"bb_lower":70022.431506,"bb_mid":72793.075,"ema20":73150.212067,"ema50":72377.680729,"vol_ratio":0.21},{"t":1776142800,"o":74355.5,"h":74401.8,"l":74112.2,"c":74184.5,"v":3115.49,"bb_upper":75626.886284,"bb_lower":70301.873716,"bb_mid":72964.38,"ema20":73248.71568,"ema50":72448.536387,"vol_ratio":0.36},{"t":1776146400,"o":74184.5,"h":74519.9,"l":74184.5,"c":74485.0,"v":3312.12,"bb_upper":75675.120861,"bb_lower":70630.539139,"bb_mid":73152.83,"ema20":73366.457044,"ema50":72528.397705,"vol_ratio":0.41},{"t":1776150000,"o":74485.1,"h":74900.0,"l":74395.6,"c":74513.4,"v":7521.32,"bb_upper":75685.730637,"bb_lower":70982.879363,"bb_mid":73334.305,"ema20":73475.689706,"ema50":72606.240932,"vol_ratio":0.89},{"t":1776153600,"o":74513.3,"h":74873.5,"l":74419.1,"c":74713.9,"v":5411.5,"bb_upper":75681.820057,"bb_lower":71353.879943,"bb_mid":73517.85,"ema20":73593.614496,"ema50":72688.894229,"vol_ratio":0.93},{"t":1776157200,"o":74714.0,"h":74799.5,"l":74403.1,"c":74471.9,"v":4221.75,"bb_upper":75668.545548,"bb_lower":71652.044452,"bb_mid":73660.295,"ema20":73677.260735,"ema50":72758.816024,"vol_ratio":0.93},{"t":1776160800,"o":74471.9,"h":74581.7,"l":74300.0,"c":74309.8,"v":3610.19,"bb_upper":75686.725701,"bb_lower":71830.124299,"bb_mid":73758.425,"ema20":73737.502569,"ema50":72819.638925,"vol_ratio":0.88},{"t":1776164400,"o":74309.8,"h":74430.0,"l":74267.2,"c":74342.4,"v":2981.98,"bb_upper":75597.619424,"bb_lower":72171.110576,"bb_mid":73884.365,"ema20":73795.111848,"ema50":72879.355046,"vol_ratio":0.76},{"t":1776168000,"o":74342.4,"h":74459.6,"l":74234.0,"c":74416.7,"v":4585.22,"bb_upper":75518.261037,"bb_lower":72476.408963,"bb_mid":73997.335,"ema20":73854.31072,"ema50":72939.643083,"vol_ratio":1.15},{"t":1776171600,"o":74416.7,"h":75484.0,"l":74366.0,"c":75471.2,"v":21163.23,"bb_upper":75542.037708,"bb_lower":72789.652292,"bb_mid":74165.845,"ema20":74008.300175,"ema50":73038.919825,"vol_ratio":3.64},{"t":1776175200,"o":75471.1,"h":76009.0,"l":74964.7,"c":74966.3,"v":32074.45,"bb_upper":75429.605722,"bb_lower":73160.714278,"bb_mid":74295.16,"ema20":74099.538254,"ema50":73114.503361,"vol_ratio":3.64},{"t":1776178800,"o":74966.3,"h":75396.9,"l":74514.1,"c":75268.1,"v":17275.13,"bb_upper":75501.307751,"bb_lower":73288.602249,"bb_mid":74394.955,"ema20":74210.829849,"ema50":73198.958131,"vol_ratio":1.69},{"t":1776182400,"o":75268.1,"h":75684.9,"l":74450.0,"c":74597.1,"v":13496.27,"bb_upper":75394.720815,"bb_lower":73545.009185,"bb_mid":74469.865,"ema20":74247.617482,"ema50":73253.787224,"vol_ratio":1.2},{"t":1776186000,"o":74597.2,"h":74902.7,"l":74200.2,"c":74699.9,"v":9405.72,"bb_upper":75232.374828,"bb_lower":73863.345172,"bb_mid":74547.86,"ema20":74290.692008,"ema50":73310.497529,"vol_ratio":0.82},{"t":1776189600,"o":74699.9,"h":74765.0,"l":73789.7,"c":74050.0,"v":11823.29,"bb_upper":75239.384731,"bb_lower":73801.345269,"bb_mid":74520.365,"ema20":74267.768959,"ema50":73339.497626,"vol_ratio":0.98},{"t":1776193200,"o":74049.9,"h":74362.8,"l":73833.5,"c":74176.4,"v":7221.74,"bb_upper":75243.134487,"bb_lower":73776.735513,"bb_mid":74509.935,"ema20":74259.067154,"ema50":73372.317327,"vol_ratio":0.58},{"t":1776196800,"o":74176.5,"h":74387.7,"l":73960.0,"c":74059.0,"v":3417.5,"bb_upper":75247.849539,"bb_lower":73765.130461,"bb_mid":74506.49,"ema20":74240.013139,"ema50":73399.246059,"vol_ratio":0.28},{"t":1776200400,"o":74058.9,"h":74295.7,"l":73903.8,"c":74230.3,"v":2657.17,"bb_upper":75249.112948,"bb_lower":73752.347052,"bb_mid":74500.73,"ema20":74239.088078,"ema50":73431.83641,"vol_ratio":0.22},{"t":1776204000,"o":74230.3,"h":74339.4,"l":73766.8,"c":73987.5,"v":4679.75,"bb_upper":75263.573112,"bb_lower":73707.196888,"bb_mid":74485.385,"ema20":74215.127309,"ema50":73453.627139,"vol_ratio":0.38},{"t":1776207600,"o":73987.6,"h":74200.1,"l":73961.3,"c":74106.9,"v":3370.89,"bb_upper":75266.242651,"bb_lower":73674.337349,"bb_mid":74470.29,"ema20":74204.819946,"ema50":73479.245683,"vol_ratio":0.32},{"t":1776211200,"o":74106.9,"h":74635.0,"l":74085.0,"c":74520.3,"v":6386.69,"bb_upper":75272.889625,"bb_lower":73684.170375,"bb_mid":74478.53,"ema20":74234.865665,"ema50":73520.071342,"vol_ratio":0.8},{"t":1776214800,"o":74520.3,"h":74739.2,"l":74450.8,"c":74568.3,"v":3793.24,"bb_upper":75280.6328,"bb_lower":73714.8072,"bb_mid":74497.72,"ema20":74266.621316,"ema50":73561.178348,"vol_ratio":0.57},{"t":1776218400,"o":74568.3,"h":74653.4,"l":74142.7,"c":74280.0,"v":3803.95,"bb_upper":75276.428421,"bb_lower":73698.511579,"bb_mid":74487.47,"ema20":74267.895477,"ema50":73589.367433,"vol_ratio":0.67},{"t":1776222000,"o":74280.0,"h":74338.9,"l":74123.6,"c":74296.8,"v":2219.93,"bb_upper":75270.033777,"bb_lower":73683.246223,"bb_mid":74476.64,"ema20":74270.648288,"ema50":73617.109886,"vol_ratio":0.45},{"t":1776225600,"o":74296.8,"h":74400.0,"l":74211.3,"c":74290.8,"v":1828.49,"bb_upper":75244.794295,"bb_lower":73666.175705,"bb_mid":74455.485,"ema20":74272.567499,"ema50":73643.529106,"vol_ratio":0.46},{"t":1776229200,"o":74290.7,"h":74390.0,"l":73822.6,"c":73983.2,"v":5600.46,"bb_upper":75247.993702,"bb_lower":73614.106298,"bb_mid":74431.05,"ema20":74245.00869,"ema50":73656.849534,"vol_ratio":1.48},{"t":1776232800,"o":73983.1,"h":74015.7,"l":73822.0,"c":73851.1,"v":2724.88,"bb_upper":75264.208449,"bb_lower":73552.021551,"bb_mid":74408.115,"ema20":74207.493576,"ema50":73664.467199,"vol_ratio":0.74},{"t":1776236400,"o":73851.0,"h":73987.0,"l":73449.0,"c":73705.1,"v":9147.15,"bb_upper":75288.258775,"bb_lower":73464.241225,"bb_mid":74376.25,"ema20":74159.646569,"ema50":73666.060642,"vol_ratio":2.1},{"t":1776240000,"o":73705.2,"h":74154.3,"l":73640.1,"c":74070.4,"v":4910.16,"bb_upper":75280.806308,"bb_lower":73437.063692,"bb_mid":74358.935,"ema20":74151.146896,"ema50":73681.917088,"vol_ratio":1.12},{"t":1776243600,"o":74070.4,"h":74143.5,"l":73868.0,"c":73968.3,"v":2961.2,"bb_upper":75056.93106,"bb_lower":73510.64894,"bb_mid":74283.79,"ema20":74133.732906,"ema50":73693.14779,"vol_ratio":0.68},{"t":1776247200,"o":73968.3,"h":74222.7,"l":73750.0,"c":73825.9,"v":5354.75,"bb_upper":74954.870118,"bb_lower":73498.669882,"bb_mid":74226.77,"ema20":74104.415486,"ema50":73698.353759,"vol_ratio":1.26},{"t":1776250800,"o":73825.9,"h":74227.5,"l":73825.9,"c":74155.1,"v":4233.26,"bb_upper":74709.528265,"bb_lower":73632.711735,"bb_mid":74171.12,"ema20":74109.242583,"ema50":73716.265376,"vol_ratio":0.99},{"t":1776254400,"o":74155.0,"h":74473.5,"l":74001.1,"c":74228.7,"v":5486.24,"bb_upper":74653.650045,"bb_lower":73651.749955,"bb_mid":74152.7,"ema20":74120.61948,"ema50":73736.360852,"vol_ratio":1.23},{"t":1776258000,"o":74228.8,"h":74397.0,"l":73769.5,"c":74015.8,"v":7645.9,"bb_upper":74550.85234,"bb_lower":73686.13766,"bb_mid":74118.495,"ema20":74110.636672,"ema50":73747.31925,"vol_ratio":1.53},{"t":1776261600,"o":74015.9,"h":74466.0,"l":73776.5,"c":74108.8,"v":9303.46,"bb_upper":74552.629348,"bb_lower":73690.240652,"bb_mid":74121.435,"ema20":74110.461751,"ema50":73761.494965,"vol_ratio":1.62},{"t":1776265200,"o":74108.8,"h":74290.0,"l":73540.0,"c":73797.5,"v":9855.92,"bb_upper":74556.221931,"bb_lower":73648.758069,"bb_mid":74102.49,"ema20":74080.65587,"ema50":73762.906928,"vol_ratio":1.6},{"t":1776268800,"o":73797.5,"h":74145.2,"l":73714.9,"c":73900.4,"v":5052.86,"bb_upper":74556.953418,"bb_lower":73632.166582,"bb_mid":74094.56,"ema20":74063.488644,"ema50":73768.298813,"vol_ratio":0.79},{"t":1776272400,"o":73900.3,"h":74197.1,"l":73873.8,"c":74099.1,"v":3734.78,"bb_upper":74545.986679,"bb_lower":73630.013321,"bb_mid":74088.0,"ema20":74066.880202,"ema50":73781.271408,"vol_ratio":0.64},{"t":1776276000,"o":74099.0,"h":74369.2,"l":74028.0,"c":74349.1,"v":3731.72,"bb_upper":74575.762148,"bb_lower":73636.397852,"bb_mid":74106.08,"ema20":74093.758278,"ema50":73803.539196,"vol_ratio":0.65},{"t":1776279600,"o":74349.1,"h":75240.0,"l":74311.9,"c":74957.8,"v":12055.2,"bb_upper":74753.357393,"bb_lower":73543.892607,"bb_mid":74148.625,"ema20":74176.047966,"ema50":73848.804326,"vol_ratio":1.81},{"t":1776283200,"o":74957.7,"h":74991.5,"l":74466.5,"c":74796.8,"v":6702.83,"bb_upper":74813.804367,"bb_lower":73511.095633,"bb_mid":74162.45,"ema20":74235.167207,"ema50":73885.980627,"vol_ratio":0.99},{"t":1776286800,"o":74796.7,"h":74816.0,"l":74498.6,"c":74703.0,"v":2535.82,"bb_upper":74840.682902,"bb_lower":73497.687098,"bb_mid":74169.185,"ema20":74279.722711,"ema50":73918.020602,"vol_ratio":0.38},{"t":1776290400,"o":74703.1,"h":75425.6,"l":74696.0,"c":74931.3,"v":7850.46,"bb_upper":74954.170589,"bb_lower":73449.329411,"bb_mid":74201.75,"ema20":74341.777691,"ema50":73957.757049,"vol_ratio":1.15},{"t":1776294000,"o":74931.3,"h":74932.1,"l":74579.0,"c":74776.2,"v":4110.42,"bb_upper":75020.256159,"bb_lower":73431.183841,"bb_mid":74225.72,"ema20":74383.151244,"ema50":73989.852851,"vol_ratio":0.63},{"t":1776297600,"o":74776.3,"h":74839.0,"l":74400.0,"c":74772.0,"v":4289.96,"bb_upper":75080.914339,"bb_lower":73418.645661,"bb_mid":74249.78,"ema20":74420.184459,"ema50":74020.525288,"vol_ratio":0.72},{"t":1776301200,"o":74772.1,"h":74772.1,"l":74415.0,"c":74612.8,"v":2427.54,"bb_upper":75117.558132,"bb_lower":73444.961868,"bb_mid":74281.26,"ema20":74438.528796,"ema50":74043.751748,"vol_ratio":0.46},{"t":1776304800,"o":74612.8,"h":75232.7,"l":74556.7,"c":74840.8,"v":5925.41,"bb_upper":75176.937248,"bb_lower":73484.552752,"bb_mid":74330.745,"ema20":74476.84034,"ema50":74075.008542,"vol_ratio":1.11},{"t":1776308400,"o":74840.7,"h":75123.5,"l":74825.1,"c":74851.9,"v":3008.34,"bb_upper":75210.867139,"bb_lower":73565.302861,"bb_mid":74388.085,"ema20":74512.560307,"ema50":74105.474874,"vol_ratio":0.57},{"t":1776312000,"o":74851.9,"h":75130.0,"l":74675.4,"c":74899.9,"v":7685.07,"bb_upper":75268.385865,"bb_lower":73590.734135,"bb_mid":74429.56,"ema20":74549.449802,"ema50":74136.6288,"vol_ratio":1.36},{"t":1776315600,"o":74900.0,"h":75100.0,"l":74852.4,"c":75006.1,"v":2772.24,"bb_upper":75328.491053,"bb_lower":73634.408947,"bb_mid":74481.45,"ema20":74592.940297,"ema50":74170.72571,"vol_ratio":0.59},{"t":1776319200,"o":75006.0,"h":75079.1,"l":74801.8,"c":74985.9,"v":2797.07,"bb_upper":75355.791916,"bb_lower":73723.108084,"bb_mid":74539.45,"ema20":74630.36503,"ema50":74202.693329,"vol_ratio":0.64},{"t":1776322800,"o":74985.9,"h":75039.0,"l":74590.3,"c":74667.7,"v":3790.88,"bb_upper":75362.582984,"bb_lower":73767.577016,"bb_mid":74565.08,"ema20":74633.920742,"ema50":74220.928885,"vol_ratio":0.85},{"t":1776326400,"o":74667.7,"h":74711.8,"l":74466.9,"c":74634.3,"v":4804.13,"bb_upper":75367.323336,"bb_lower":73803.396664,"bb_mid":74585.36,"ema20":74633.956862,"ema50":74237.139517,"vol_ratio":1.15},{"t":1776330000,"o":74634.2,"h":74866.9,"l":74550.0,"c":74558.7,"v":3450.63,"bb_upper":75347.501136,"bb_lower":73877.508864,"bb_mid":74612.505,"ema20":74626.789542,"ema50":74249.749732,"vol_ratio":0.84},{"t":1776333600,"o":74558.6,"h":74621.1,"l":74226.2,"c":74267.8,"v":7078.9,"bb_upper":75335.68489,"bb_lower":73905.22511,"bb_mid":74620.455,"ema20":74592.600061,"ema50":74250.457585,"vol_ratio":1.62},{"t":1776337200,"o":74267.7,"h":74537.3,"l":74234.9,"c":74528.4,"v":5244.01,"bb_upper":75261.26362,"bb_lower":74052.73638,"bb_mid":74657.0,"ema20":74586.48577,"ema50":74261.357288,"vol_ratio":1.13},{"t":1776340800,"o":74528.4,"h":74836.6,"l":74524.7,"c":74577.7,"v":5712.04,"bb_upper":75181.899814,"bb_lower":74199.830186,"bb_mid":74690.865,"ema20":74585.64903,"ema50":74273.762885,"vol_ratio":1.23},{"t":1776344400,"o":74577.8,"h":74981.1,"l":73256.8,"c":73755.9,"v":21382.01,"bb_upper":75265.469813,"bb_lower":74081.940187,"bb_mid":74673.705,"ema20":74506.625313,"ema50":74253.454536,"vol_ratio":3.3},{"t":1776348000,"o":73756.0,"h":74155.7,"l":73388.0,"c":73937.0,"v":16481.07,"bb_upper":75316.782882,"bb_lower":73989.417118,"bb_mid":74653.1,"ema20":74452.375283,"ema50":74241.044554,"vol_ratio":2.24},{"t":1776351600,"o":73936.8,"h":74880.0,"l":73900.0,"c":74659.5,"v":13140.69,"bb_upper":75286.260016,"bb_lower":73990.109984,"bb_mid":74638.185,"ema20":74472.101446,"ema50":74257.454572,"vol_ratio":1.57},{"t":1776355200,"o":74659.5,"h":74901.6,"l":74007.6,"c":74140.6,"v":9530.23,"bb_upper":75285.298837,"bb_lower":73925.451163,"bb_mid":74605.375,"ema20":74440.52988,"ema50":74252.87204,"vol_ratio":1.05},{"t":1776358800,"o":74140.6,"h":74410.7,"l":73873.5,"c":74301.6,"v":6691.91,"bb_upper":75276.695746,"bb_lower":73893.914254,"bb_mid":74585.305,"ema20":74427.298463,"ema50":74254.78294,"vol_ratio":0.72},{"t":1776362400,"o":74301.6,"h":75073.0,"l":74202.0,"c":75000.0,"v":7853.12,"bb_upper":75288.006375,"bb_lower":73889.473625,"bb_mid":74588.74,"ema20":74481.841466,"ema50":74284.007138,"vol_ratio":0.81},{"t":1776366000,"o":75000.1,"h":75378.1,"l":74711.0,"c":75309.4,"v":8837.11,"bb_upper":75382.159198,"bb_lower":73848.640802,"bb_mid":74615.4,"ema20":74560.656565,"ema50":74324.218623,"vol_ratio":0.87},{"t":1776369600,"o":75309.5,"h":75500.0,"l":74964.6,"c":75188.9,"v":6256.54,"bb_upper":75442.57611,"bb_lower":73829.91389,"bb_mid":74636.245,"ema20":74620.489273,"ema50":74358.127697,"vol_ratio":0.62},{"t":1776373200,"o":75189.0,"h":75245.7,"l":74736.5,"c":74902.2,"v":3984.84,"bb_upper":75465.615912,"bb_lower":73835.814088,"bb_mid":74650.715,"ema20":74647.318866,"ema50":74379.463866,"vol_ratio":0.4},{"t":1776376800,"o":74902.3,"h":75090.8,"l":74787.7,"c":74833.9,"v":2612.4,"bb_upper":75464.937843,"bb_lower":73835.802157,"bb_mid":74650.37,"ema20":74665.088498,"ema50":74397.28489,"vol_ratio":0.27},{"t":1776380400,"o":74833.9,"h":75149.1,"l":74800.0,"c":75106.8,"v":2641.58,"bb_upper":75498.665744,"bb_lower":73827.564256,"bb_mid":74663.115,"ema20":74707.15626,"ema50":74425.109012,"vol_ratio":0.34},{"t":1776384000,"o":75106.8,"h":75118.4,"l":74848.4,"c":74900.2,"v":2958.11,"bb_upper":75498.698653,"bb_lower":73827.561347,"bb_mid":74663.13,"ema20":74725.541378,"ema50":74443.740031,"vol_ratio":0.46},{"t":1776387600,"o":74900.2,"h":74998.2,"l":74532.9,"c":74707.6,"v":4650.3,"bb_upper":75468.503427,"bb_lower":73827.906573,"bb_mid":74648.205,"ema20":74723.832675,"ema50":74454.087481,"vol_ratio":0.83},{"t":1776391200,"o":74707.7,"h":74770.0,"l":74480.0,"c":74670.6,"v":2338.74,"bb_upper":75437.387607,"bb_lower":73827.492393,"bb_mid":74632.44,"ema20":74718.762897,"ema50":74462.578168,"vol_ratio":0.48},{"t":1776394800,"o":74670.5,"h":74814.1,"l":74558.9,"c":74582.8,"v":3160.29,"bb_upper":75433.255122,"bb_lower":73823.134878,"bb_mid":74628.195,"ema20":74705.814049,"ema50":74467.29275,"vol_ratio":0.7},{"t":1776398400,"o":74582.8,"h":74818.1,"l":74550.0,"c":74748.4,"v":1846.25,"bb_upper":75440.757397,"bb_lower":73827.042603,"bb_mid":74633.9,"ema20":74709.869854,"ema50":74478.316564,"vol_ratio":0.47},{"t":1776402000,"o":74748.3,"h":74770.5,"l":74508.2,"c":74604.8,"v":2378.04,"bb_upper":75442.420994,"bb_lower":73829.989006,"bb_mid":74636.205,"ema20":74699.863202,"ema50":74483.276698,"vol_ratio":0.72},{"t":1776405600,"o":74604.8,"h":74904.2,"l":74559.7,"c":74895.1,"v":3090.87,"bb_upper":75462.16413,"bb_lower":73872.97587,"bb_mid":74667.57,"ema20":74718.457182,"ema50":74499.426632,"vol_ratio":1.04},{"t":1776409200,"o":74895.2,"h":75060.4,"l":74892.7,"c":75047.4,"v":4376.71,"bb_upper":75502.741678,"bb_lower":73884.298322,"bb_mid":74693.52,"ema20":74749.78507,"ema50":74520.915783,"vol_ratio":1.46},{"t":1776412800,"o":75047.4,"h":75869.0,"l":74951.6,"c":75749.8,"v":14296.9,"bb_upper":75686.172326,"bb_lower":73818.077674,"bb_mid":74752.125,"ema20":74845.024587,"ema50":74569.107321,"vol_ratio":3.43},{"t":1776416400,"o":75739.3,"h":76348.0,"l":75471.9,"c":75736.0,"v":1263043.83,"bb_upper":75759.988961,"bb_lower":73942.271039,"bb_mid":74851.13,"ema20":74929.879388,"ema50":74614.867819,"vol_ratio":9.7},{"t":1776420000,"o":75746.1,"h":75853.7,"l":75030.2,"c":75229.7,"v":13662.05,"bb_upper":75729.818512,"bb_lower":74101.711488,"bb_mid":74915.765,"ema20":74958.433732,"ema50":74638.978885,"vol_ratio":0.1},{"t":1776423600,"o":75229.6,"h":75564.7,"l":75195.7,"c":75542.2,"v":4279.61,"bb_upper":75810.353244,"bb_lower":74109.446756,"bb_mid":74959.9,"ema20":75014.03052,"ema50":74674.39932,"vol_ratio":0.03},{"t":1776427200,"o":75542.1,"h":76235.4,"l":75481.8,"c":76195.6,"v":13125.43,"bb_upper":75989.453979,"bb_lower":74135.846021,"bb_mid":75062.65,"ema20":75126.560946,"ema50":74734.054249,"vol_ratio":0.1},{"t":1776430800,"o":76195.7,"h":77376.3,"l":76006.7,"c":77294.3,"v":49562.36,"bb_upper":76512.757677,"bb_lower":73911.812323,"bb_mid":75212.285,"ema20":75333.012285,"ema50":74834.456043,"vol_ratio":0.36},{"t":1776434400,"o":77294.2,"h":77999.9,"l":76951.1,"c":77825.1,"v":31429.92,"bb_upper":77095.651026,"bb_lower":73611.428974,"bb_mid":75353.54,"ema20":75570.353972,"ema50":74951.736198,"vol_ratio":0.22},{"t":1776438000,"o":77825.1,"h":77940.0,"l":77389.0,"c":77736.2,"v":13716.93,"bb_upper":77516.37939,"bb_lower":73433.38061,"bb_mid":75474.88,"ema20":75776.625022,"ema50":75060.930857,"vol_ratio":0.1},{"t":1776441600,"o":77736.2,"h":78300.0,"l":77660.0,"c":77805.1,"v":15584.47,"bb_upper":77890.771338,"bb_lower":73320.608662,"bb_mid":75605.69,"ema20":75969.813115,"ema50":75168.545333,"vol_ratio":0.11},{"t":1776445200,"o":77805.1,"h":77870.0,"l":77042.0,"c":77465.3,"v":12363.47,"bb_upper":78137.235654,"bb_lower":73330.454346,"bb_mid":75733.845,"ema20":76112.240438,"ema50":75258.614144,"vol_ratio":0.09},{"t":1776448800,"o":77465.3,"h":77521.3,"l":77028.4,"c":77112.1,"v":6498.19,"bb_upper":78287.234564,"bb_lower":73408.275436,"bb_mid":75847.755,"ema20":76207.465158,"ema50":75331.299864,"vol_ratio":0.05},{"t":1776452400,"o":77129.6,"h":77440.9,"l":76920.6,"c":77354.6,"v":337037.26,"bb_upper":78462.206251,"bb_lower":73458.083749,"bb_mid":75960.145,"ema20":76316.716095,"ema50":75410.644967,"vol_ratio":6.78},{"t":1776456000,"o":77349.2,"h":77566.0,"l":77111.0,"c":77283.7,"v":3754.34,"bb_upper":78595.822824,"bb_lower":73562.817176,"bb_mid":76079.32,"ema20":76408.8098,"ema50":75484.098106,"vol_ratio":0.08},{"t":1776459600,"o":77283.7,"h":77459.0,"l":77228.6,"c":77400.1,"v":1994.38,"bb_upper":78709.461061,"bb_lower":73718.428939,"bb_mid":76213.945,"ema20":76503.218391,"ema50":75559.235435,"vol_ratio":0.04},{"t":1776463200,"o":77400.0,"h":77477.1,"l":77222.1,"c":77261.8,"v":2677.99,"bb_upper":78769.741956,"bb_lower":73917.268044,"bb_mid":76343.505,"ema20":76575.464258,"ema50":75626.002673,"vol_ratio":0.06},{"t":1776466800,"o":77259.9,"h":77270.3,"l":76856.1,"c":77033.1,"v":249114.24,"bb_upper":78761.862148,"bb_lower":74170.177852,"bb_mid":76466.02,"ema20":76619.048615,"ema50":75681.18296,"vol_ratio":3.7},{"t":1776470400,"o":77030.6,"h":77216.2,"l":76931.0,"c":77135.1,"v":2853.47,"bb_upper":78749.627859,"bb_lower":74421.082141,"bb_mid":76585.355,"ema20":76668.196366,"ema50":75738.199315,"vol_ratio":0.04},{"t":1776474000,"o":77135.2,"h":77287.9,"l":77072.7,"c":77175.9,"v":2416.71,"bb_upper":78679.133079,"bb_lower":74748.686921,"bb_mid":76713.91,"ema20":76716.549093,"ema50":75794.579734,"vol_ratio":0.04},{"t":1776477600,"o":77175.9,"h":77380.0,"l":77085.6,"c":77249.5,"v":2121.76,"bb_upper":78611.435441,"bb_lower":75051.824559,"bb_mid":76831.63,"ema20":76767.306322,"ema50":75851.63543,"vol_ratio":0.03},{"t":1776481200,"o":77243.6,"h":77255.2,"l":76922.0,"c":76975.2,"v":180467.59,"bb_upper":78497.325927,"bb_lower":75358.714073,"bb_mid":76928.02,"ema20":76787.10572,"ema50":75895.696786,"vol_ratio":2.29},{"t":1776484800,"o":76964.4,"h":77131.8,"l":76824.1,"c":77065.9,"v":3532.25,"bb_upper":78462.238233,"bb_lower":75525.411767,"bb_mid":76993.825,"ema20":76813.657556,"ema50":75941.587108,"vol_ratio":0.04},{"t":1776488400,"o":77065.8,"h":77233.6,"l":77063.5,"c":77085.0,"v":2162.71,"bb_upper":78405.058101,"bb_lower":75717.491899,"bb_mid":77061.275,"ema20":76839.499694,"ema50":75986.426829,"vol_ratio":0.05},{"t":1776492000,"o":77085.1,"h":77177.0,"l":77008.0,"c":77078.7,"v":1684.27,"bb_upper":78185.027034,"bb_lower":76122.422966,"bb_mid":77153.725,"ema20":76862.280675,"ema50":76029.261071,"vol_ratio":0.04},{"t":1776495600,"o":77094.4,"h":77094.4,"l":76863.8,"c":76969.3,"v":130867.46,"bb_upper":77933.999488,"bb_lower":76516.160512,"bb_mid":77225.08,"ema20":76872.472992,"ema50":76066.125343,"vol_ratio":2.26},{"t":1776499200,"o":76951.0,"h":77004.2,"l":76460.0,"c":76695.1,"v":10953.85,"bb_upper":77829.667794,"bb_lower":76670.442206,"bb_mid":77250.055,"ema20":76855.580326,"ema50":76090.791016,"vol_ratio":0.19},{"t":1776502800,"o":76695.1,"h":76695.1,"l":76357.1,"c":76557.1,"v":6580.51,"bb_upper":77869.632439,"bb_lower":76556.757561,"bb_mid":77213.195,"ema20":76827.153628,"ema50":76109.077643,"vol_ratio":0.19},{"t":1776506400,"o":76557.1,"h":76557.2,"l":76091.8,"c":76150.0,"v":9595.16,"bb_upper":77878.12037,"bb_lower":76380.75963,"bb_mid":77129.44,"ema20":76762.662807,"ema50":76110.682441,"vol_ratio":0.27},{"t":1776510000,"o":76150.0,"h":76150.0,"l":75710.6,"c":76002.0,"v":10561.51,"bb_upper":77890.64654,"bb_lower":76194.81346,"bb_mid":77042.73,"ema20":76690.21873,"ema50":76106.420385,"vol_ratio":0.29},{"t":1776513600,"o":76002.0,"h":76277.4,"l":76000.0,"c":76168.0,"v":5429.2,"bb_upper":77814.968723,"bb_lower":76106.781277,"bb_mid":76960.875,"ema20":76640.483613,"ema50":76108.835271,"vol_ratio":0.15},{"t":1776517200,"o":76168.0,"h":76176.0,"l":75738.0,"c":76080.5,"v":5094.5,"bb_upper":77796.562264,"bb_lower":75986.707736,"bb_mid":76891.635,"ema20":76587.15184,"ema50":76107.724084,"vol_ratio":0.27},{"t":1776520800,"o":76080.5,"h":76268.2,"l":75924.4,"c":76211.2,"v":3696.29,"bb_upper":77794.001916,"bb_lower":75899.178084,"bb_mid":76846.59,"ema20":76551.346903,"ema50":76111.781963,"vol_ratio":0.2},{"t":1776524400,"o":76214.7,"h":76345.2,"l":75928.8,"c":76121.9,"v":185678.35,"bb_upper":77753.369149,"bb_lower":75816.540851,"bb_mid":76784.955,"ema20":76510.447198,"ema50":76112.178749,"vol_ratio":5.02},{"t":1776528000,"o":76124.8,"h":76176.6,"l":75584.1,"c":75897.9,"v":8581.23,"bb_upper":77730.997069,"bb_lower":75700.332931,"bb_mid":76715.665,"ema20":76452.109369,"ema50":76103.775661,"vol_ratio":0.23},{"t":1776531600,"o":75897.9,"h":75930.5,"l":75724.8,"c":75783.9,"v":3440.03,"bb_upper":77677.715527,"bb_lower":75591.994473,"bb_mid":76634.855,"ema20":76388.470382,"ema50":76091.231517,"vol_ratio":0.14},{"t":1776535200,"o":75783.9,"h":75805.1,"l":75395.9,"c":75603.7,"v":8666.62,"bb_upper":77647.266027,"bb_lower":75456.633973,"bb_mid":76551.95,"ema20":76313.730345,"ema50":76072.112634,"vol_ratio":0.35},{"t":1776538800,"o":75603.6,"h":75761.5,"l":75526.5,"c":75609.8,"v":116696.17,"bb_upper":77628.185618,"bb_lower":75333.384382,"bb_mid":76480.785,"ema20":76246.68936,"ema50":76053.982727,"vol_ratio":3.26},{"t":1776542400,"o":75604.2,"h":75799.9,"l":75558.6,"c":75706.1,"v":1982.13,"bb_upper":77563.131071,"bb_lower":75255.538929,"bb_mid":76409.335,"ema20":76195.204659,"ema50":76040.340267,"vol_ratio":0.06},{"t":1776546000,"o":75706.1,"h":75795.0,"l":75551.0,"c":75766.5,"v":1443.33,"bb_upper":77467.414143,"bb_lower":75210.315857,"bb_mid":76338.865,"ema20":76154.375644,"ema50":76029.601433,"vol_ratio":0.04},{"t":1776549600,"o":75766.4,"h":75836.9,"l":75560.0,"c":75765.5,"v":2228.39,"bb_upper":77334.745033,"bb_lower":75194.584967,"bb_mid":76264.665,"ema20":76117.339868,"ema50":76019.244514,"vol_ratio":0.07},{"t":1776553200,"o":75768.6,"h":75861.1,"l":75649.5,"c":75649.6,"v":80666.11,"bb_upper":77247.161005,"bb_lower":75149.608995,"bb_mid":76198.385,"ema20":76072.793214,"ema50":76004.748651,"vol_ratio":1.95},{"t":1776556800,"o":75653.8,"h":75804.0,"l":75506.1,"c":75627.3,"v":2629.12,"bb_upper":77120.622207,"bb_lower":75132.287793,"bb_mid":76126.455,"ema20":76030.365289,"ema50":75989.946743,"vol_ratio":0.06},{"t":1776560400,"o":75629.1,"h":75745.5,"l":75403.0,"c":75576.1,"v":177052.74,"bb_upper":76964.648558,"bb_lower":75137.371442,"bb_mid":76051.01,"ema20":75987.101928,"ema50":75973.717459,"vol_ratio":4.39},{"t":1776564000,"o":75576.2,"h":75679.8,"l":75343.1,"c":75444.5,"v":185877.07,"bb_upper":76782.761788,"bb_lower":75155.838212,"bb_mid":75969.3,"ema20":75935.425554,"ema50":75952.963833,"vol_ratio":3.2},{"t":1776567600,"o":75444.4,"h":75607.7,"l":75310.4,"c":75473.4,"v":179642.23,"bb_upper":76586.899982,"bb_lower":75202.110018,"bb_mid":75894.505,"ema20":75891.42312,"ema50":75934.157408,"vol_ratio":2.37},{"t":1776571200,"o":75472.9,"h":75747.3,"l":75371.6,"c":75623.7,"v":3516.27,"bb_upper":76430.705597,"bb_lower":75251.164403,"bb_mid":75840.935,"ema20":75865.92568,"ema50":75921.982608,"vol_ratio":0.05},{"t":1776574800,"o":75623.7,"h":75650.0,"l":75466.3,"c":75505.1,"v":2602.88,"bb_upper":76290.27798,"bb_lower":75286.39202,"bb_mid":75788.335,"ema20":75831.56133,"ema50":75905.63427,"vol_ratio":0.04},{"t":1776578400,"o":75505.1,"h":75505.1,"l":75234.2,"c":75359.7,"v":3342.32,"bb_upper":76255.292792,"bb_lower":75242.347208,"bb_mid":75748.82,"ema20":75786.622156,"ema50":75884.225083,"vol_ratio":0.05},{"t":1776582000,"o":75364.7,"h":75365.0,"l":74837.4,"c":75210.3,"v":583340.11,"bb_upper":76254.64822,"bb_lower":75163.82178,"bb_mid":75709.235,"ema20":75731.734331,"ema50":75857.796649,"vol_ratio":4.78},{"t":1776585600,"o":75210.2,"h":75268.7,"l":75015.2,"c":75223.0,"v":146056.02,"bb_upper":76203.778689,"bb_lower":75120.191311,"bb_mid":75661.985,"ema20":75683.283443,"ema50":75832.902662,"vol_ratio":1.07},{"t":1776589200,"o":75223.0,"h":75234.2,"l":74888.0,"c":74989.1,"v":197993.47,"bb_upper":76190.036774,"bb_lower":75024.793226,"bb_mid":75607.415,"ema20":75617.170734,"ema50":75799.812362,"vol_ratio":1.34},{"t":1776592800,"o":74989.2,"h":75223.1,"l":74900.1,"c":75197.2,"v":184329.62,"bb_upper":76092.72145,"bb_lower":75020.70855,"bb_mid":75556.715,"ema20":75577.173521,"ema50":75776.180505,"vol_ratio":1.11},{"t":1776596400,"o":75197.3,"h":75595.8,"l":75186.0,"c":75560.7,"v":386705.64,"bb_upper":75994.210326,"bb_lower":75063.099674,"bb_mid":75528.655,"ema20":75575.604614,"ema50":75767.730289,"vol_ratio":2.06},{"t":1776600000,"o":75557.5,"h":75665.7,"l":75386.4,"c":75529.3,"v":5131.54,"bb_upper":75942.206632,"bb_lower":75078.243368,"bb_mid":75510.225,"ema20":75571.194651,"ema50":75758.380081,"vol_ratio":0.03},{"t":1776603600,"o":75535.8,"h":76219.3,"l":75508.4,"c":75884.8,"v":613712.45,"bb_upper":75962.786657,"bb_lower":75067.753343,"bb_mid":75515.27,"ema20":75601.061827,"ema50":75763.337725,"vol_ratio":2.89},{"t":1776607200,"o":75884.9,"h":76108.9,"l":75623.8,"c":75980.0,"v":329551.72,"bb_upper":76026.631984,"bb_lower":75041.538016,"bb_mid":75534.085,"ema20":75637.151177,"ema50":75771.834285,"vol_ratio":1.34},{"t":1776610800,"o":75980.0,"h":76120.0,"l":75337.2,"c":75806.8,"v":371979.01,"bb_upper":76050.536117,"bb_lower":75037.333883,"bb_mid":75543.935,"ema20":75653.308208,"ema50":75773.20549,"vol_ratio":1.32},{"t":1776614400,"o":75807.7,"h":75817.7,"l":75255.7,"c":75345.6,"v":4713.2,"bb_upper":76033.868465,"bb_lower":75017.951535,"bb_mid":75525.91,"ema20":75624.002664,"ema50":75756.436647,"vol_ratio":0.02},{"t":1776618000,"o":75345.5,"h":75348.4,"l":74560.0,"c":74742.4,"v":12311.53,"bb_upper":76078.058591,"bb_lower":74871.351409,"bb_mid":75474.705,"ema20":75540.040506,"ema50":75716.670504,"vol_ratio":0.05},{"t":1776621600,"o":74742.3,"h":74876.9,"l":74550.0,"c":74736.2,"v":5348.54,"bb_upper":76093.985676,"bb_lower":74752.494324,"bb_mid":75423.24,"ema20":75463.484267,"ema50":75678.22068,"vol_ratio":0.03},{"t":1776625200,"o":74744.1,"h":75049.0,"l":74744.1,"c":74935.0,"v":163453.04,"bb_upper":76083.1552,"bb_lower":74691.8648,"bb_mid":75387.51,"ema20":75413.152432,"ema50":75649.074771,"vol_ratio":0.79},{"t":1776628800,"o":74918.0,"h":74920.2,"l":74375.0,"c":74591.6,"v":5630.17,"bb_upper":76106.366622,"bb_lower":74565.083378,"bb_mid":75335.725,"ema20":75334.909343,"ema50":75607.605172,"vol_ratio":0.03},{"t":1776632400,"o":74591.7,"h":74776.3,"l":74304.5,"c":74379.5,"v":3737.52,"bb_upper":76147.187319,"bb_lower":74404.602681,"bb_mid":75275.895,"ema20":75243.917977,"ema50":75559.444185,"vol_ratio":0.02},{"t":1776636000,"o":74379.4,"h":74379.5,"l":73700.2,"c":74005.0,"v":16669.97,"bb_upper":76238.999696,"bb_lower":74168.840304,"bb_mid":75203.92,"ema20":75125.925789,"ema50":75498.48559,"vol_ratio":0.11},{"t":1776639600,"o":74010.1,"h":74032.9,"l":73750.0,"c":73767.8,"v":330034.64,"bb_upper":76326.811303,"bb_lower":73910.468697,"bb_mid":75118.64,"ema20":74996.580476,"ema50":75430.615566,"vol_ratio":2.65},{"t":1776643200,"o":73758.4,"h":74322.9,"l":73669.0,"c":74228.1,"v":9071.56,"bb_upper":76294.827046,"bb_lower":73802.892954,"bb_mid":75048.86,"ema20":74923.391859,"ema50":75383.458093,"vol_ratio":0.1},{"t":1776646800,"o":74228.1,"h":74697.6,"l":74167.6,"c":74549.4,"v":5474.77,"bb_upper":76246.673411,"bb_lower":73755.476589,"bb_mid":75001.075,"ema20":74887.773587,"ema50":75350.749933,"vol_ratio":0.1},{"t":1776650400,"o":74549.5,"h":74588.3,"l":74254.9,"c":74364.5,"v":2909.54,"bb_upper":76215.959143,"bb_lower":73686.670857,"bb_mid":74951.315,"ema20":74837.938007,"ema50":75312.073465,"vol_ratio":0.05},{"t":1776654000,"o":74364.5,"h":74600.0,"l":74309.8,"c":74593.9,"v":3778.12,"bb_upper":76188.603218,"bb_lower":73652.386782,"bb_mid":74920.495,"ema20":74814.696292,"ema50":75283.9098,"vol_ratio":0.07},{"t":1776657600,"o":74593.9,"h":74598.1,"l":74389.1,"c":74523.7,"v":1990.29,"bb_upper":76157.077223,"bb_lower":73613.982777,"bb_mid":74885.53,"ema20":74786.982359,"ema50":75254.097651,"vol_ratio":0.04},{"t":1776661200,"o":74531.9,"h":74531.9,"l":74073.6,"c":74240.1,"v":257921.07,"bb_upper":76150.527632,"bb_lower":73545.632368,"bb_mid":74848.08,"ema20":74734.898325,"ema50":75214.333037,"vol_ratio":4.05},{"t":1776664800,"o":74240.1,"h":74872.0,"l":74218.3,"c":74755.7,"v":371213.35,"bb_upper":76118.46572,"bb_lower":73533.54428,"bb_mid":74826.005,"ema20":74736.879437,"ema50":75196.347427,"vol_ratio":3.7},{"t":1776668400,"o":74755.7,"h":75562.2,"l":74618.0,"c":74799.9,"v":1136539.31,"bb_upper":76033.303575,"bb_lower":73542.626425,"bb_mid":74787.965,"ema20":74742.881395,"ema50":75180.80047,"vol_ratio":5.32},{"t":1776672000,"o":74795.5,"h":74970.5,"l":74563.2,"c":74691.7,"v":5466.57,"bb_upper":75941.79967,"bb_lower":73550.37033,"bb_mid":74746.085,"ema20":74738.006977,"ema50":75161.620059,"vol_ratio":0.03},{"t":1776675600,"o":74691.7,"h":75200.0,"l":74660.8,"c":75028.8,"v":5031.64,"bb_upper":75783.036783,"bb_lower":73623.533217,"bb_mid":74703.285,"ema20":74765.70155,"ema50":75156.411429,"vol_ratio":0.03},{"t":1776679200,"o":75028.9,"h":75375.1,"l":74964.8,"c":74993.2,"v":4324.02,"bb_upper":75565.070896,"bb_lower":73742.819104,"bb_mid":74653.945,"ema20":74787.368069,"ema50":75150.010981,"vol_ratio":0.02},{"t":1776682800,"o":74988.0,"h":75246.0,"l":74912.6,"c":75154.0,"v":165536.03,"bb_upper":75394.934498,"bb_lower":73847.675502,"bb_mid":74621.305,"ema20":74822.285396,"ema50":75150.167413,"vol_ratio":0.85},{"t":1776686400,"o":75148.8,"h":75633.0,"l":74939.1,"c":75245.0,"v":7621.82,"bb_upper":75371.15715,"bb_lower":73861.39285,"bb_mid":74616.275,"ema20":74862.54393,"ema50":75153.886338,"vol_ratio":0.04},{"t":1776690000,"o":75245.1,"h":75392.0,"l":74811.7,"c":75232.8,"v":9118.65,"bb_upper":75443.283825,"bb_lower":73838.306175,"bb_mid":74640.795,"ema20":74897.806413,"ema50":75156.980992,"vol_ratio":0.05},{"t":1776693600,"o":75232.7,"h":75734.0,"l":74873.1,"c":75000.1,"v":12377.78,"bb_upper":75471.619474,"bb_lower":73836.360526,"bb_mid":74653.99,"ema20":74907.548659,"ema50":75150.828796,"vol_ratio":0.06},{"t":1776697200,"o":75000.1,"h":75750.0,"l":74639.5,"c":75668.1,"v":13391.76,"bb_upper":75619.485929,"bb_lower":73761.804071,"bb_mid":74690.645,"ema20":74979.98212,"ema50":75171.113941,"vol_ratio":0.08},{"t":1776700800,"o":75668.1,"h":75676.3,"l":75250.0,"c":75300.0,"v":5228.53,"bb_upper":75692.278779,"bb_lower":73759.851221,"bb_mid":74726.065,"ema20":75010.460014,"ema50":75176.168296,"vol_ratio":0.04},{"t":1776704400,"o":75300.0,"h":75975.4,"l":75242.5,"c":75853.7,"v":8252.79,"bb_upper":75873.601721,"bb_lower":73725.948279,"bb_mid":74799.775,"ema20":75090.768584,"ema50":75202.738167,"vol_ratio":0.35},{"t":1776708000,"o":75853.7,"h":76439.0,"l":75853.7,"c":76388.8,"v":14061.34,"bb_upper":76140.392224,"bb_lower":73697.537776,"bb_mid":74918.965,"ema20":75214.390623,"ema50":75249.250396,"vol_ratio":0.57},{"t":1776711600,"o":76390.0,"h":76448.0,"l":76085.0,"c":76248.0,"v":263842.84,"bb_upper":76275.86077,"bb_lower":73810.08923,"bb_mid":75042.975,"ema20":75312.829612,"ema50":75288.417047,"vol_ratio":5.24},{"t":1776715200,"o":76252.5,"h":76531.0,"l":76072.9,"c":76229.9,"v":8890.15,"bb_upper":76421.587528,"bb_lower":73864.542472,"bb_mid":75143.065,"ema20":75400.169649,"ema50":75325.337947,"vol_ratio":0.17},{"t":1776718800,"o":76230.0,"h":76323.9,"l":75721.7,"c":75909.5,"v":5425.27,"bb_upper":76501.270734,"bb_lower":73920.869266,"bb_mid":75211.07,"ema20":75448.677301,"ema50":75348.246263,"vol_ratio":0.16},{"t":1776722400,"o":75909.4,"h":76105.4,"l":75851.1,"c":75927.7,"v":2157.72,"bb_upper":76552.611699,"bb_lower":74025.848301,"bb_mid":75289.23,"ema20":75494.298511,"ema50":75370.969939,"vol_ratio":0.06},{"t":1776726000,"o":75928.7,"h":75928.7,"l":75564.8,"c":75803.4,"v":283531.86,"bb_upper":76588.496918,"bb_lower":74110.913082,"bb_mid":75349.705,"ema20":75523.736748,"ema50":75387.92798,"vol_ratio":4.59},{"t":1776729600,"o":75803.4,"h":76078.8,"l":75665.5,"c":76073.0,"v":298610.74,"bb_upper":76642.010739,"bb_lower":74212.329261,"bb_mid":75427.17,"ema20":75576.047534,"ema50":75414.79355,"vol_ratio":3.31},{"t":1776733200,"o":76049.9,"h":76232.3,"l":75798.6,"c":75887.0,"v":3218.62,"bb_upper":76602.740557,"bb_lower":74416.289443,"bb_mid":75509.515,"ema20":75605.662054,"ema50":75433.31145,"vol_ratio":0.04},{"t":1776736800,"o":75897.5,"h":75897.9,"l":75543.9,"c":75553.2,"v":250782.42,"bb_upper":76583.421057,"bb_lower":74515.358943,"bb_mid":75549.39,"ema20":75600.665668,"ema50":75438.012962,"vol_ratio":2.2},{"t":1776740400,"o":75553.1,"h":75699.9,"l":75441.0,"c":75684.3,"v":219172.38,"bb_upper":76566.522433,"bb_lower":74620.697567,"bb_mid":75593.61,"ema20":75608.630843,"ema50":75447.671277,"vol_ratio":1.62},{"t":1776744000,"o":75684.4,"h":75797.8,"l":75565.9,"c":75779.9,"v":151179.97,"bb_upper":76525.601211,"bb_lower":74770.438789,"bb_mid":75648.02,"ema20":75624.942191,"ema50":75460.699854,"vol_ratio":1.02},{"t":1776747600,"o":75779.8,"h":75957.7,"l":75741.0,"c":75771.7,"v":159206.47,"bb_upper":76513.921205,"bb_lower":74856.408795,"bb_mid":75685.165,"ema20":75638.919125,"ema50":75472.895938,"vol_ratio":1.15},{"t":1776751200,"o":75771.6,"h":76100.0,"l":75659.0,"c":75930.1,"v":215147.62,"bb_upper":76499.749476,"bb_lower":74964.270524,"bb_mid":75732.01,"ema20":75666.650637,"ema50":75490.825509,"vol_ratio":1.35},{"t":1776754800,"o":75930.0,"h":76275.0,"l":75774.0,"c":76051.4,"v":326847.02,"bb_upper":76506.322702,"bb_lower":75047.437298,"bb_mid":75776.88,"ema20":75703.293433,"ema50":75512.808823,"vol_ratio":1.71},{"t":1776758400,"o":76051.5,"h":76924.5,"l":76025.0,"c":76472.1,"v":654211.66,"bb_upper":76585.51884,"bb_lower":75090.95116,"bb_mid":75838.235,"ema20":75776.513106,"ema50":75550.428085,"vol_ratio":2.55},{"t":1776762000,"o":76472.0,"h":76561.7,"l":76118.0,"c":76330.9,"v":354107.87,"bb_upper":76614.021549,"bb_lower":75172.258451,"bb_mid":75893.14,"ema20":75829.311858,"ema50":75581.034826,"vol_ratio":1.35},{"t":1776765600,"o":76331.0,"h":76849.9,"l":76312.6,"c":76705.0,"v":307916.73,"bb_upper":76656.570739,"bb_lower":75300.199261,"bb_mid":75978.385,"ema20":75912.710729,"ema50":75625.111892,"vol_ratio":1.17},{"t":1776769200,"o":76705.0,"h":76725.9,"l":76287.0,"c":76406.7,"v":371708.52,"bb_upper":76702.735191,"bb_lower":75327.894809,"bb_mid":76015.315,"ema20":75959.757326,"ema50":75655.762406,"vol_ratio":1.23},{"t":1776772800,"o":76406.6,"h":76500.0,"l":75680.0,"c":75985.2,"v":675555.69,"bb_upper":76649.636817,"bb_lower":75449.513183,"bb_mid":76049.575,"ema20":75962.180438,"ema50":75668.681527,"vol_ratio":1.97},{"t":1776776400,"o":75985.2,"h":76158.0,"l":75696.2,"c":75862.2,"v":448540.69,"bb_upper":76649.489456,"bb_lower":75450.510544,"bb_mid":76050.0,"ema20":75952.658491,"ema50":75676.270487,"vol_ratio":1.22},{"t":1776780000,"o":75862.2,"h":76567.2,"l":75567.2,"c":75631.3,"v":742741.87,"bb_upper":76617.178295,"bb_lower":75407.071705,"bb_mid":76012.125,"ema20":75922.052921,"ema50":75674.506939,"vol_ratio":1.75},{"t":1776783600,"o":75631.3,"h":75940.0,"l":75300.0,"c":75795.6,"v":647562.55,"bb_upper":76591.245957,"bb_lower":75387.764043,"bb_mid":75989.505,"ema20":75910.009786,"ema50":75679.255686,"vol_ratio":1.36},{"t":1776787200,"o":75795.6,"h":76166.0,"l":75722.6,"c":75746.0,"v":306327.17,"bb_upper":76565.263475,"bb_lower":75365.356525,"bb_mid":75965.31,"ema20":75894.389806,"ema50":75681.87311,"vol_ratio":0.63},{"t":1776790800,"o":75746.0,"h":75868.7,"l":75009.0,"c":75507.9,"v":834491.51,"bb_upper":76578.979052,"bb_lower":75311.480948,"bb_mid":75945.23,"ema20":75857.581253,"ema50":75675.050635,"vol_ratio":1.56},{"t":1776794400,"o":75508.0,"h":75628.4,"l":75267.4,"c":75565.4,"v":252079.07,"bb_upper":76583.288967,"bb_lower":75270.941033,"bb_mid":75927.115,"ema20":75829.754467,"ema50":75670.75061,"vol_ratio":0.51},{"t":1776798000,"o":75565.4,"h":75869.8,"l":74766.1,"c":74985.7,"v":587601.19,"bb_upper":76665.258469,"bb_lower":75107.201531,"bb_mid":75886.23,"ema20":75749.368327,"ema50":75643.885881,"vol_ratio":1.14},{"t":1776801600,"o":74985.7,"h":75815.0,"l":74943.6,"c":75650.1,"v":435903.27,"bb_upper":76645.724086,"bb_lower":75084.445914,"bb_mid":75865.085,"ema20":75739.914201,"ema50":75644.129571,"vol_ratio":0.82},{"t":1776805200,"o":75650.0,"h":75724.8,"l":75404.5,"c":75502.1,"v":89465.0,"bb_upper":76643.00709,"bb_lower":75048.67291,"bb_mid":75845.84,"ema20":75717.265229,"ema50":75638.559784,"vol_ratio":0.18},{"t":1776808800,"o":75502.0,"h":75611.4,"l":75250.0,"c":75598.0,"v":162783.88,"bb_upper":76642.030038,"bb_lower":75054.129962,"bb_mid":75848.08,"ema20":75705.906636,"ema50":75636.969205,"vol_ratio":0.36},{"t":1776812400,"o":75597.9,"h":76400.0,"l":75572.7,"c":76302.1,"v":499489.71,"bb_upper":76693.88628,"bb_lower":75064.05372,"bb_mid":75878.97,"ema20":75762.686956,"ema50":75663.052765,"vol_ratio":1.1},{"t":1776816000,"o":76302.2,"h":76480.0,"l":76190.5,"c":76339.9,"v":292256.31,"bb_upper":76745.688594,"bb_lower":75068.251406,"bb_mid":75906.97,"ema20":75817.659627,"ema50":75689.595794,"vol_ratio":0.71},{"t":1776819600,"o":76327.1,"h":76380.0,"l":76078.6,"c":76267.3,"v":3004.86,"bb_upper":76782.834874,"bb_lower":75080.665126,"bb_mid":75931.75,"ema20":75860.48252,"ema50":75712.250861,"vol_ratio":0.01},{"t":1776823200,"o":76273.8,"h":77633.5,"l":76190.6,"c":77580.3,"v":1345759.33,"bb_upper":77140.240025,"bb_lower":74888.279975,"bb_mid":76014.26,"ema20":76024.274661,"ema50":75785.50769,"vol_ratio":2.99},{"t":1776826800,"o":77580.2,"h":77717.8,"l":77368.7,"c":77493.7,"v":493941.82,"bb_upper":77392.679486,"bb_lower":74780.070514,"bb_mid":76086.375,"ema20":76164.219931,"ema50":75852.495624,"vol_ratio":1.19},{"t":1776830400,"o":77493.8,"h":77685.0,"l":77323.4,"c":77487.4,"v":319632.2,"bb_upper":77578.491323,"bb_lower":74695.788677,"bb_mid":76137.14,"ema20":76290.237081,"ema50":75916.609521,"vol_ratio":0.76},{"t":1776834000,"o":77487.4,"h":78420.2,"l":77413.6,"c":77950.0,"v":1292434.53,"bb_upper":77871.54046,"bb_lower":74564.64954,"bb_mid":76218.095,"ema20":76448.30974,"ema50":75996.350324,"vol_ratio":2.62},{"t":1776837600,"o":77950.0,"h":77997.7,"l":77850.1,"c":77970.1,"v":241384.9,"bb_upper":78101.607941,"bb_lower":74461.092059,"bb_mid":76281.35,"ema20":76593.242145,"ema50":76073.752272,"vol_ratio":0.51},{"t":1776841200,"o":77970.1,"h":78075.0,"l":77765.9,"c":77977.8,"v":302885.22,"bb_upper":78332.195804,"bb_lower":74387.614196,"bb_mid":76359.905,"ema20":76725.104798,"ema50":76148.42081,"vol_ratio":0.61},{"t":1776844800,"o":77977.9,"h":78168.0,"l":77899.2,"c":77970.5,"v":239694.57,"bb_upper":78548.426425,"bb_lower":74369.913575,"bb_mid":76459.17,"ema20":76843.713865,"ema50":76219.874896,"vol_ratio":0.48},{"t":1776848400,"o":77970.6,"h":78150.0,"l":77907.8,"c":77964.8,"v":161585.53,"bb_upper":78737.011918,"bb_lower":74391.588082,"bb_mid":76564.3,"ema20":76950.483973,"ema50":76288.303332,"vol_ratio":0.34},{"t":1776852000,"o":77964.8,"h":78148.0,"l":77904.5,"c":78122.0,"v":160456.34,"bb_upper":78921.085556,"bb_lower":74456.584444,"bb_mid":76688.835,"ema20":77062.056928,"ema50":76360.213005,"vol_ratio":0.35},{"t":1776855600,"o":78122.0,"h":78361.2,"l":78050.3,"c":78262.6,"v":329907.38,"bb_upper":79108.339229,"bb_lower":74516.030771,"bb_mid":76812.185,"ema20":77176.394364,"ema50":76434.816416,"vol_ratio":0.67},{"t":1776859200,"o":78262.6,"h":78499.8,"l":78062.5,"c":78191.0,"v":561886.64,"bb_upper":79251.830055,"bb_lower":74617.039945,"bb_mid":76934.435,"ema20":77273.023472,"ema50":76503.686361,"vol_ratio":1.37},{"t":1776862800,"o":78191.1,"h":78794.0,"l":78118.0,"c":78786.2,"v":741252.62,"bb_upper":79454.336248,"bb_lower":74742.363752,"bb_mid":77098.35,"ema20":77417.135522,"ema50":76593.1967,"vol_ratio":1.7},{"t":1776866400,"o":78786.3,"h":79167.5,"l":78540.6,"c":79000.8,"v":1214485.66,"bb_upper":79656.262884,"bb_lower":74883.977116,"bb_mid":77270.12,"ema20":77567.96071,"ema50":76687.612515,"vol_ratio":2.32},{"t":1776870000,"o":79000.9,"h":79375.3,"l":78785.5,"c":79233.1,"v":695129.1,"bb_upper":79766.423138,"bb_lower":75198.556862,"bb_mid":77482.49,"ema20":77726.545405,"ema50":76787.435554,"vol_ratio":1.5},{"t":1776873600,"o":79233.1,"h":79443.4,"l":78592.0,"c":78703.4,"v":679166.08,"bb_upper":79808.897895,"bb_lower":75461.412105,"bb_mid":77635.155,"ema20":77819.579176,"ema50":76862.571415,"vol_ratio":1.34},{"t":1776877200,"o":78703.4,"h":79000.0,"l":78658.0,"c":78858.3,"v":308572.94,"bb_upper":79793.863103,"bb_lower":75812.066897,"bb_mid":77802.965,"ema20":77918.504968,"ema50":76940.835281,"vol_ratio":0.61},{"t":1776880800,"o":78858.4,"h":79132.9,"l":78777.0,"c":78984.0,"v":202424.53,"bb_upper":79736.660271,"bb_lower":76207.869729,"bb_mid":77972.265,"ema20":78019.980686,"ema50":77020.959387,"vol_ratio":0.4},{"t":1776884400,"o":78984.1,"h":79028.0,"l":78661.0,"c":78798.4,"v":325470.85,"bb_upper":79710.748779,"bb_lower":76483.411221,"bb_mid":78097.08,"ema20":78094.115859,"ema50":77090.662941,"vol_ratio":0.62},{"t":1776888000,"o":78798.5,"h":78887.8,"l":78373.4,"c":78404.0,"v":272871.93,"bb_upper":79589.123652,"bb_lower":76811.446348,"bb_mid":78200.285,"ema20":78123.628634,"ema50":77142.166355,"vol_ratio":0.51},{"t":1776891600,"o":78404.1,"h":78791.8,"l":78384.3,"c":78715.3,"v":166962.98,"bb_upper":79388.055708,"bb_lower":77257.314292,"bb_mid":78322.685,"ema20":78179.978288,"ema50":77203.85787,"vol_ratio":0.32},{"t":1776895200,"o":78715.3,"h":78783.8,"l":78414.2,"c":78555.1,"v":138126.09,"bb_upper":79381.551572,"bb_lower":77361.298428,"bb_mid":78371.425,"ema20":78215.704165,"ema50":77256.847758,"vol_ratio":0.29},{"t":1776898800,"o":78555.1,"h":78566.0,"l":78112.0,"c":78147.0,"v":229633.32,"bb_upper":79333.754897,"bb_lower":77474.425103,"bb_mid":78404.09,"ema20":78209.160911,"ema50":77291.755689,"vol_ratio":0.54},{"t":1776902400,"o":78147.1,"h":78545.9,"l":77544.0,"c":78399.9,"v":692874.92,"bb_upper":79273.49053,"bb_lower":77625.93947,"bb_mid":78449.715,"ema20":78227.326539,"ema50":77335.212329,"vol_ratio":1.87},{"t":1776906000,"o":78399.9,"h":78437.0,"l":78015.0,"c":78314.3,"v":285718.19,"bb_upper":79260.708658,"bb_lower":77675.151342,"bb_mid":78467.93,"ema20":78235.609726,"ema50":77373.607923,"vol_ratio":0.87},{"t":1776909600,"o":78314.4,"h":78320.0,"l":77702.1,"c":77894.2,"v":436414.28,"bb_upper":79267.602337,"bb_lower":77660.667663,"bb_mid":78464.135,"ema20":78203.094514,"ema50":77394.023299,"vol_ratio":1.43},{"t":1776913200,"o":77894.2,"h":77978.0,"l":77425.9,"c":77704.3,"v":487924.67,"bb_upper":79296.938308,"bb_lower":77603.981692,"bb_mid":78450.46,"ema20":78155.590274,"ema50":77406.191013,"vol_ratio":1.51},{"t":1776916800,"o":77704.2,"h":77917.0,"l":77636.4,"c":77873.8,"v":220133.17,"bb_upper":79304.657976,"bb_lower":77586.592024,"bb_mid":78445.625,"ema20":78128.753105,"ema50":77424.52862,"vol_ratio":0.68},{"t":1776920400,"o":77873.8,"h":78080.0,"l":77727.7,"c":77990.9,"v":253526.25,"bb_upper":79302.961473,"bb_lower":77590.898527,"bb_mid":78446.93,"ema20":78115.624238,"ema50":77446.739262,"vol_ratio":0.8},{"t":1776924000,"o":77990.8,"h":78299.3,"l":77990.8,"c":78158.0,"v":330278.97,"bb_upper":79302.031721,"bb_lower":77595.428279,"bb_mid":78448.73,"ema20":78119.660025,"ema50":77474.63184,"vol_ratio":1.02},{"t":1776927600,"o":78167.0,"h":78210.9,"l":77925.9,"c":78009.1,"v":3450.48,"bb_upper":79308.318267,"bb_lower":77563.791733,"bb_mid":78436.055,"ema20":78109.130499,"ema50":77495.591376,"vol_ratio":0.01},{"t":1776931200,"o":78009.1,"h":78142.2,"l":77680.0,"c":77822.1,"v":5585.85,"bb_upper":79326.523713,"bb_lower":77508.696287,"bb_mid":78417.61,"ema20":78081.794261,"ema50":77508.395636,"vol_ratio":0.02},{"t":1776934800,"o":77822.1,"h":77830.0,"l":77400.2,"c":77613.0,"v":7413.85,"bb_upper":79317.765981,"bb_lower":77400.134019,"bb_mid":78358.95,"ema20":78037.147188,"ema50":77512.497768,"vol_ratio":0.03},{"t":1776938400,"o":77613.0,"h":77678.3,"l":76504.6,"c":77362.9,"v":17017.7,"bb_upper":79283.645574,"bb_lower":77270.464426,"bb_mid":78277.055,"ema20":77972.93317,"ema50":77506.631189,"vol_ratio":0.08},{"t":1776942000,"o":77363.0,"h":77709.1,"l":77321.6,"c":77649.9,"v":5446.0,"bb_upper":79134.494899,"bb_lower":77261.295101,"bb_mid":78197.895,"ema20":77942.168107,"ema50":77512.249573,"vol_ratio":0.03},{"t":1776945600,"o":77650.0,"h":77837.6,"l":77460.4,"c":77826.8,"v":8226.83,"bb_upper":79072.936943,"bb_lower":77235.193057,"bb_mid":78154.065,"ema20":77931.180668,"ema50":77524.584884,"vol_ratio":0.06},{"t":1776949200,"o":77826.8,"h":77875.7,"l":77322.8,"c":77486.7,"v":5854.6,"bb_upper":78987.635834,"bb_lower":77183.334166,"bb_mid":78085.485,"ema20":77888.849176,"ema50":77523.099203,"vol_ratio":0.07},{"t":1776952800,"o":77494.2,"h":78167.4,"l":77380.0,"c":78135.2,"v":571255.49,"bb_upper":78841.072952,"bb_lower":77245.017048,"bb_mid":78043.045,"ema20":77912.311159,"ema50":77547.103155,"vol_ratio":4.73},{"t":1776956400,"o":78135.1,"h":78620.0,"l":77932.1,"c":78331.3,"v":979793.01,"bb_upper":78749.023013,"bb_lower":77290.356987,"bb_mid":78019.69,"ema20":77952.214858,"ema50":77577.855973,"vol_ratio":5.07},{"t":1776960000,"o":78331.2,"h":78470.0,"l":77974.9,"c":78051.7,"v":367614.91,"bb_upper":78708.999586,"bb_lower":77295.150414,"bb_mid":78002.075,"ema20":77961.689633,"ema50":77596.438092,"vol_ratio":1.86},{"t":1776963600,"o":78051.7,"h":78138.4,"l":76911.1,"c":77717.9,"v":1260980.31,"bb_upper":78584.011341,"bb_lower":77320.398659,"bb_mid":77952.205,"ema20":77938.471573,"ema50":77601.201304,"vol_ratio":3.9},{"t":1776967200,"o":77717.9,"h":78100.0,"l":77628.6,"c":77636.3,"v":565131.91,"bb_upper":78484.866829,"bb_lower":77327.663171,"bb_mid":77906.265,"ema20":77909.693328,"ema50":77602.577723,"vol_ratio":1.49},{"t":1776970800,"o":77636.3,"h":77855.3,"l":77557.2,"c":77674.2,"v":245713.78,"bb_upper":78458.440979,"bb_lower":77306.809021,"bb_mid":77882.625,"ema20":77887.265392,"ema50":77605.38644,"vol_ratio":0.61},{"t":1776974400,"o":77674.1,"h":78023.8,"l":77601.9,"c":77844.9,"v":190727.8,"bb_upper":78376.689183,"bb_lower":77333.060817,"bb_mid":77854.875,"ema20":77883.230593,"ema50":77614.779128,"vol_ratio":0.45},{"t":1776978000,"o":77844.9,"h":78038.0,"l":77760.0,"c":77828.5,"v":94311.02,"bb_upper":78305.470454,"bb_lower":77355.699546,"bb_mid":77830.585,"ema20":77878.018155,"ema50":77623.160339,"vol_ratio":0.22},{"t":1776981600,"o":77828.4,"h":78299.7,"l":77825.6,"c":78191.0,"v":198842.54,"bb_upper":78346.507936,"bb_lower":77344.342064,"bb_mid":77845.425,"ema20":77907.82595,"ema50":77645.428561,"vol_ratio":0.44},{"t":1776985200,"o":78191.0,"h":78263.2,"l":77976.5,"c":78209.7,"v":141178.88,"bb_upper":78392.363996,"bb_lower":77349.026004,"bb_mid":77870.695,"ema20":77936.57586,"ema50":77667.556853,"vol_ratio":0.31},{"t":1776988800,"o":78209.8,"h":78449.6,"l":78120.0,"c":78379.4,"v":191935.58,"bb_upper":78465.119813,"bb_lower":77326.830187,"bb_mid":77895.975,"ema20":77978.749587,"ema50":77695.47227,"vol_ratio":0.45},{"t":1776992400,"o":78376.7,"h":78399.0,"l":77901.0,"c":78369.9,"v":5826.23,"bb_upper":78521.391858,"bb_lower":77308.458142,"bb_mid":77914.925,"ema20":78016.002008,"ema50":77721.920417,"vol_ratio":0.02},{"t":1776996000,"o":78390.0,"h":78546.9,"l":78038.5,"c":78092.3,"v":358055.66,"bb_upper":78513.25543,"bb_lower":77310.02457,"bb_mid":77911.64,"ema20":78023.268483,"ema50":77736.445106,"vol_ratio":1.1},{"t":1776999600,"o":78092.3,"h":78152.8,"l":77521.0,"c":77702.2,"v":502104.8,"bb_upper":78503.077304,"bb_lower":77289.512696,"bb_mid":77896.295,"ema20":77992.690532,"ema50":77735.102161,"vol_ratio":2.01},{"t":1777003200,"o":77702.3,"h":77843.1,"l":77435.4,"c":77628.3,"v":333360.31,"bb_upper":78504.464826,"bb_lower":77268.745174,"bb_mid":77886.605,"ema20":77957.986672,"ema50":77730.913841,"vol_ratio":1.47},{"t":1777006800,"o":77628.3,"h":77997.8,"l":77400.7,"c":77909.9,"v":283170.49,"bb_upper":78505.748917,"bb_lower":77297.151083,"bb_mid":77901.45,"ema20":77953.406989,"ema50":77737.932906,"vol_ratio":1.23},{"t":1777010400,"o":77909.9,"h":77949.5,"l":77714.6,"c":77741.1,"v":163549.41,"bb_upper":78475.359453,"bb_lower":77365.360547,"bb_mid":77920.36,"ema20":77933.187276,"ema50":77738.057106,"vol_ratio":0.72},{"t":1777014000,"o":77741.1,"h":77811.0,"l":77504.9,"c":77623.0,"v":251390.44,"bb_upper":78476.897094,"bb_lower":77361.132906,"bb_mid":77919.015,"ema20":77903.64563,"ema50":77733.545062,"vol_ratio":1.03},{"t":1777017600,"o":77623.1,"h":77975.0,"l":77534.8,"c":77746.3,"v":246694.86,"bb_upper":78476.82101,"bb_lower":77353.15899,"bb_mid":77914.99,"ema20":77888.660332,"ema50":77734.045256,"vol_ratio":1.0},{"t":1777021200,"o":77746.3,"h":77784.8,"l":77328.5,"c":77499.5,"v":358382.5,"bb_upper":78475.432281,"bb_lower":77355.827719,"bb_mid":77915.63,"ema20":77851.597444,"ema50":77724.847403,"vol_ratio":1.33},{"t":1777024800,"o":77499.5,"h":77745.9,"l":77409.8,"c":77709.8,"v":187609.49,"bb_upper":78451.354769,"bb_lower":77337.365231,"bb_mid":77894.36,"ema20":77838.092925,"ema50":77724.257309,"vol_ratio":0.7},{"t":1777028400,"o":77709.8,"h":78347.1,"l":77709.8,"c":78191.3,"v":744915.84,"bb_upper":78424.39511,"bb_lower":77350.32489,"bb_mid":77887.36,"ema20":77871.731694,"ema50":77742.572708,"vol_ratio":2.17},{"t":1777032000,"o":78191.3,"h":78299.6,"l":77956.3,"c":78233.3,"v":287973.03,"bb_upper":78451.028475,"bb_lower":77341.851525,"bb_mid":77896.44,"ema20":77906.166771,"ema50":77761.816916,"vol_ratio":0.86},{"t":1777035600,"o":78233.0,"h":78432.9,"l":77870.0,"c":78050.1,"v":8477.32,"bb_upper":78465.01621,"bb_lower":77361.08379,"bb_mid":77913.05,"ema20":77919.874697,"ema50":77773.122135,"vol_ratio":0.03},{"t":1777039200,"o":78050.0,"h":78060.5,"l":77639.0,"c":77986.4,"v":8895.17,"bb_upper":78467.569744,"bb_lower":77393.540256,"bb_mid":77930.555,"ema20":77926.210441,"ema50":77781.485973,"vol_ratio":0.04},{"t":1777042800,"o":77986.3,"h":78199.0,"l":77521.0,"c":78007.3,"v":9049.21,"bb_upper":78471.253409,"bb_lower":77423.166591,"bb_mid":77947.21,"ema20":77933.933256,"ema50":77790.341425,"vol_ratio":0.04},{"t":1777046400,"o":78006.8,"h":78033.9,"l":77550.0,"c":77733.5,"v":347878.16,"bb_upper":78472.584784,"bb_lower":77410.695216,"bb_mid":77941.64,"ema20":77914.844374,"ema50":77788.112349,"vol_ratio":1.42},{"t":1777050000,"o":77733.5,"h":77794.4,"l":77450.0,"c":77648.3,"v":376995.22,"bb_upper":78477.589742,"bb_lower":77387.670258,"bb_mid":77932.63,"ema20":77889.459196,"ema50":77782.629512,"vol_ratio":1.46},{"t":1777053600,"o":77648.4,"h":77695.8,"l":77309.6,"c":77582.6,"v":226326.02,"bb_upper":78454.319588,"bb_lower":77350.100412,"bb_mid":77902.21,"ema20":77860.23451,"ema50":77774.785217,"vol_ratio":0.89},{"t":1777057200,"o":77582.7,"h":77715.6,"l":77485.1,"c":77600.0,"v":169434.92,"bb_upper":78419.661381,"bb_lower":77323.788619,"bb_mid":77871.725,"ema20":77835.450271,"ema50":77767.930895,"vol_ratio":0.72},{"t":1777060800,"o":77599.9,"h":77726.3,"l":77412.3,"c":77691.8,"v":136486.51,"bb_upper":78335.153297,"bb_lower":77339.536703,"bb_mid":77837.345,"ema20":77821.769293,"ema50":77764.94537,"vol_ratio":0.59},{"t":1777064400,"o":77691.7,"h":77716.0,"l":77500.0,"c":77500.0,"v":124208.81,"bb_upper":78245.621426,"bb_lower":77342.078574,"bb_mid":77793.85,"ema20":77791.124599,"ema50":77754.555355,"vol_ratio":0.73},{"t":1777068000,"o":77500.1,"h":77570.6,"l":77202.2,"c":77283.0,"v":337236.02,"bb_upper":78236.491122,"bb_lower":77270.278878,"bb_mid":77753.385,"ema20":77742.73178,"ema50":77736.062988,"vol_ratio":1.93},{"t":1777071600,"o":77283.0,"h":77408.0,"l":77283.0,"c":77386.8,"v":128120.01,"bb_upper":78247.599632,"bb_lower":77227.630368,"bb_mid":77737.615,"ema20":77708.833515,"ema50":77722.366401,"vol_ratio":0.69},{"t":1777075200,"o":77386.7,"h":77444.1,"l":77258.9,"c":77410.1,"v":107508.73,"bb_upper":78255.524199,"bb_lower":77197.885801,"bb_mid":77726.705,"ema20":77680.382704,"ema50":77710.120659,"vol_ratio":0.55},{"t":1777078800,"o":77420.0,"h":77579.3,"l":77392.7,"c":77490.0,"v":1991.3,"bb_upper":78237.239934,"bb_lower":77174.180066,"bb_mid":77705.71,"ema20":77662.251018,"ema50":77701.488477,"vol_ratio":0.01},{"t":1777082400,"o":77490.0,"h":77608.2,"l":77450.0,"c":77567.6,"v":1315.09,"bb_upper":78231.78652,"bb_lower":77162.28348,"bb_mid":77697.035,"ema20":77653.236635,"ema50":77696.237948,"vol_ratio":0.01},{"t":1777086000,"o":77555.4,"h":77674.7,"l":77492.8,"c":77625.7,"v":118002.75,"bb_upper":78231.844182,"bb_lower":77162.495818,"bb_mid":77697.17,"ema20":77650.614099,"ema50":77693.471754,"vol_ratio":0.87},{"t":1777089600,"o":77625.7,"h":77655.1,"l":77551.4,"c":77582.6,"v":63792.62,"bb_upper":78225.501233,"bb_lower":77152.468767,"bb_mid":77688.985,"ema20":77644.136565,"ema50":77689.123842,"vol_ratio":0.54},{"t":1777093200,"o":77582.5,"h":77582.5,"l":77425.0,"c":77480.8,"v":81146.3,"bb_upper":78226.019843,"bb_lower":77150.080157,"bb_mid":77688.05,"ema20":77628.580702,"ema50":77680.95428,"vol_ratio":0.74},{"t":1777096800,"o":77480.9,"h":77557.3,"l":77448.6,"c":77468.5,"v":59507.0,"bb_upper":78222.653903,"bb_lower":77129.316097,"bb_mid":77675.985,"ema20":77613.334921,"ema50":77672.622739,"vol_ratio":0.58},{"t":1777100400,"o":77468.5,"h":77530.6,"l":77409.7,"c":77454.2,"v":86569.62,"bb_upper":78136.702199,"bb_lower":77141.557801,"bb_mid":77639.13,"ema20":77598.179214,"ema50":77664.057142,"vol_ratio":0.88},{"t":1777104000,"o":77449.9,"h":77615.6,"l":77444.0,"c":77603.3,"v":1450.31,"bb_upper":78019.147536,"bb_lower":77196.112464,"bb_mid":77607.63,"ema20":77598.666908,"ema50":77661.674509,"vol_ratio":0.02},{"t":1777107600,"o":77603.4,"h":77736.8,"l":77536.2,"c":77672.5,"v":1878.0,"bb_upper":77945.842372,"bb_lower":77231.657628,"bb_mid":77588.75,"ema20":77605.698631,"ema50":77662.099038,"vol_ratio":0.04},{"t":1777111200,"o":77666.9,"h":77839.6,"l":77666.8,"c":77743.8,"v":168497.76,"bb_upper":77890.733058,"bb_lower":77262.506942,"bb_mid":77576.62,"ema20":77618.851142,"ema50":77665.302997,"vol_ratio":2.88},{"t":1777114800,"o":77749.3,"h":77749.3,"l":77564.0,"c":77638.7,"v":2448.38,"bb_upper":77801.086416,"bb_lower":77315.293584,"bb_mid":77558.19,"ema20":77620.74151,"ema50":77664.259742,"vol_ratio":0.04},{"t":1777118400,"o":77638.7,"h":77673.0,"l":77500.1,"c":77518.3,"v":1903.7,"bb_upper":77776.287916,"bb_lower":77318.572084,"bb_mid":77547.43,"ema20":77610.985175,"ema50":77658.535831,"vol_ratio":0.03},{"t":1777122000,"o":77518.3,"h":77676.5,"l":77518.3,"c":77650.1,"v":1504.37,"bb_upper":77776.546292,"bb_lower":77318.493708,"bb_mid":77547.52,"ema20":77614.710397,"ema50":77658.205014,"vol_ratio":0.03},{"t":1777125600,"o":77645.0,"h":77715.4,"l":77590.0,"c":77616.9,"v":95149.81,"bb_upper":77779.875347,"bb_lower":77318.594653,"bb_mid":77549.235,"ema20":77614.918931,"ema50":77656.58521,"vol_ratio":1.9},{"t":1777129200,"o":77617.0,"h":77682.1,"l":77256.1,"c":77290.0,"v":267762.46,"bb_upper":77790.228277,"bb_lower":77277.241723,"bb_mid":77533.735,"ema20":77583.97427,"ema50":77642.209319,"vol_ratio":3.9},{"t":1777132800,"o":77289.9,"h":77413.3,"l":77034.5,"c":77361.5,"v":457436.75,"bb_upper":77773.395208,"bb_lower":77261.044792,"bb_mid":77517.22,"ema20":77562.786245,"ema50":77631.20111,"vol_ratio":4.22},{"t":1777136400,"o":77361.5,"h":77371.2,"l":77171.9,"c":77216.0,"v":92054.1,"bb_upper":77792.530081,"bb_lower":77213.509919,"bb_mid":77503.02,"ema20":77529.758983,"ema50":77614.918714,"vol_ratio":0.84},{"t":1777140000,"o":77216.1,"h":77352.6,"l":77177.2,"c":77257.1,"v":100862.77,"bb_upper":77795.578067,"bb_lower":77207.871933,"bb_mid":77501.725,"ema20":77503.791461,"ema50":77600.886607,"vol_ratio":0.85},{"t":1777143600,"o":77257.1,"h":77312.5,"l":77151.1,"c":77292.0,"v":77922.56,"bb_upper":77801.50816,"bb_lower":77192.46184,"bb_mid":77496.985,"ema20":77483.620846,"ema50":77588.773407,"vol_ratio":0.62},{"t":1777147200,"o":77292.0,"h":77440.3,"l":77263.0,"c":77432.5,"v":80622.59,"bb_upper":77801.445146,"bb_lower":77194.764854,"bb_mid":77498.105,"ema20":77478.752194,"ema50":77582.645038,"vol_ratio":0.68},{"t":1777150800,"o":77432.6,"h":77513.2,"l":77375.0,"c":77496.8,"v":80639.61,"bb_upper":77801.762138,"bb_lower":77195.127862,"bb_mid":77498.445,"ema20":77480.471032,"ema50":77579.278566,"vol_ratio":0.64},{"t":1777154400,"o":77496.9,"h":77607.6,"l":77459.6,"c":77524.8,"v":107742.28,"bb_upper":77798.168228,"bb_lower":77194.441772,"bb_mid":77496.305,"ema20":77484.692839,"ema50":77577.142152,"vol_ratio":0.79},{"t":1777158000,"o":77524.8,"h":77616.0,"l":77480.5,"c":77587.9,"v":78223.9,"bb_upper":77793.325945,"bb_lower":77195.504055,"bb_mid":77494.415,"ema20":77494.522092,"ema50":77577.564028,"vol_ratio":0.54},{"t":1777161600,"o":77588.0,"h":77600.0,"l":77403.1,"c":77467.7,"v":107901.35,"bb_upper":77784.848759,"bb_lower":77192.491241,"bb_mid":77488.67,"ema20":77491.967607,"ema50":77573.255635,"vol_ratio":0.74},{"t":1777165200,"o":77457.4,"h":77531.6,"l":77395.2,"c":77417.4,"v":1409.13,"bb_upper":77783.385644,"bb_lower":77187.614356,"bb_mid":77485.5,"ema20":77484.86593,"ema50":77567.143649,"vol_ratio":0.01},{"t":1777168800,"o":77416.8,"h":77560.0,"l":77408.3,"c":77481.0,"v":70386.27,"bb_upper":77783.9129,"bb_lower":77188.3371,"bb_mid":77486.125,"ema20":77484.497747,"ema50":77563.765467,"vol_ratio":0.88},{"t":1777172400,"o":77481.0,"h":77510.0,"l":77289.8,"c":77359.6,"v":111035.04,"bb_upper":77784.279612,"bb_lower":77178.510388,"bb_mid":77481.395,"ema20":77472.602723,"ema50":77555.758978,"vol_ratio":1.36},{"t":1777176000,"o":77359.5,"h":77788.0,"l":77336.9,"c":77740.1,"v":215867.0,"bb_upper":77808.396935,"bb_lower":77168.073065,"bb_mid":77488.235,"ema20":77498.078654,"ema50":77562.988038,"vol_ratio":2.32},{"t":1777179600,"o":77740.0,"h":78174.7,"l":77680.0,"c":77944.1,"v":522746.54,"bb_upper":77873.741248,"bb_lower":77129.888752,"bb_mid":77501.815,"ema20":77540.556878,"ema50":77577.933605,"vol_ratio":3.8},{"t":1777183200,"o":77944.0,"h":78022.7,"l":77854.4,"c":77979.9,"v":151642.77,"bb_upper":77930.193681,"bb_lower":77097.046319,"bb_mid":77513.62,"ema20":77582.39908,"ema50":77593.696993,"vol_ratio":1.05},{"t":1777186800,"o":77980.0,"h":78093.4,"l":77926.3,"c":78072.8,"v":104803.4,"bb_upper":78019.147472,"bb_lower":77051.502528,"bb_mid":77535.325,"ema20":77629.103929,"ema50":77612.485346,"vol_ratio":0.71},{"t":1777190400,"o":78072.8,"h":78185.1,"l":77968.8,"c":77993.7,"v":181443.65,"bb_upper":78084.335278,"bb_lower":77033.854722,"bb_mid":77559.095,"ema20":77663.827365,"ema50":77627.43494,"vol_ratio":1.17},{"t":1777194000,"o":77993.6,"h":78025.0,"l":77888.0,"c":77964.7,"v":111930.59,"bb_upper":78129.556278,"bb_lower":77020.093722,"bb_mid":77574.825,"ema20":77692.481901,"ema50":77640.661021,"vol_ratio":0.71},{"t":1777197600,"o":77964.8,"h":78025.3,"l":77912.3,"c":77964.9,"v":108918.11,"bb_upper":78173.699579,"bb_lower":77010.750421,"bb_mid":77592.225,"ema20":77718.426482,"ema50":77653.376275,"vol_ratio":0.69},{"t":1777201200,"o":77964.9,"h":78117.3,"l":77964.9,"c":78052.7,"v":97521.23,"bb_upper":78228.188873,"bb_lower":77032.531127,"bb_mid":77630.36,"ema20":77750.262055,"ema50":77669.036029,"vol_ratio":0.58},{"t":1777204800,"o":78052.7,"h":78063.0,"l":77705.2,"c":77792.8,"v":223891.91,"bb_upper":78239.954186,"bb_lower":77063.895814,"bb_mid":77651.925,"ema20":77754.313288,"ema50":77673.889518,"vol_ratio":1.22},{"t":1777208400,"o":77795.4,"h":77953.2,"l":77742.6,"c":77940.1,"v":2320.96,"bb_upper":78251.810615,"bb_lower":77124.449385,"bb_mid":77688.13,"ema20":77772.007261,"ema50":77684.329145,"vol_ratio":0.01},{"t":1777212000,"o":77928.5,"h":78138.9,"l":77842.3,"c":78050.0,"v":221764.06,"bb_upper":78275.108005,"bb_lower":77180.441995,"bb_mid":77727.775,"ema20":77798.48276,"ema50":77698.669178,"vol_ratio":1.28},{"t":1777215600,"o":78050.1,"h":78084.9,"l":77950.0,"c":78005.2,"v":113284.9,"bb_upper":78283.476659,"bb_lower":77243.393341,"bb_mid":77763.435,"ema20":77818.170116,"ema50":77710.689995,"vol_ratio":0.86},{"t":1777219200,"o":78005.3,"h":78050.0,"l":77888.0,"c":77891.5,"v":94181.07,"bb_upper":78285.00508,"bb_lower":77287.76492,"bb_mid":77786.385,"ema20":77825.153914,"ema50":77717.780583,"vol_ratio":0.75},{"t":1777222800,"o":77891.5,"h":78020.0,"l":77803.0,"c":77980.0,"v":164916.78,"bb_upper":78296.756479,"bb_lower":77324.333521,"bb_mid":77810.545,"ema20":77839.901161,"ema50":77728.063698,"vol_ratio":1.25},{"t":1777226400,"o":77980.0,"h":78319.8,"l":77950.0,"c":78230.6,"v":377173.01,"bb_upper":78346.948691,"bb_lower":77344.721309,"bb_mid":77845.835,"ema20":77877.110574,"ema50":77747.771004,"vol_ratio":2.49},{"t":1777230000,"o":78230.6,"h":78470.5,"l":77950.2,"c":78179.9,"v":568533.28,"bb_upper":78382.301885,"bb_lower":77368.568115,"bb_mid":77875.435,"ema20":77905.947662,"ema50":77764.717239,"vol_ratio":2.88},{"t":1777233600,"o":78183.2,"h":78355.1,"l":78107.0,"c":78150.1,"v":1663.71,"bb_upper":78392.146956,"bb_lower":77426.963044,"bb_mid":77909.555,"ema20":77929.200266,"ema50":77779.830288,"vol_ratio":0.01},{"t":1777237200,"o":78150.0,"h":78994.8,"l":77777.0,"c":78369.7,"v":9228.61,"bb_upper":78422.928994,"bb_lower":77491.411006,"bb_mid":77957.17,"ema20":77971.152621,"ema50":77802.962434,"vol_ratio":0.05},{"t":1777240800,"o":78369.6,"h":78821.1,"l":77915.5,"c":78274.7,"v":8267.64,"bb_upper":78425.565131,"bb_lower":77568.144869,"bb_mid":77996.855,"ema20":78000.061896,"ema50":77821.461946,"vol_ratio":0.05},{"t":1777244400,"o":78274.7,"h":78870.3,"l":77988.1,"c":78613.5,"v":6263.25,"bb_upper":78461.795709,"bb_lower":77657.304291,"bb_mid":78059.55,"ema20":78058.484572,"ema50":77852.522262,"vol_ratio":0.04},{"t":1777248000,"o":78621.6,"h":79355.0,"l":78340.0,"c":79262.7,"v":470118.59,"bb_upper":78784.267734,"bb_lower":77487.092266,"bb_mid":78135.68,"ema20":78173.171756,"ema50":77907.82335,"vol_ratio":2.59},{"t":1777251600,"o":79264.1,"h":79455.0,"l":78671.8,"c":79245.3,"v":10667.81,"bb_upper":79009.645864,"bb_lower":77391.834136,"bb_mid":78200.74,"ema20":78275.279208,"ema50":77960.273415,"vol_ratio":0.06},{"t":1777255200,"o":79236.9,"h":79259.2,"l":78979.9,"c":79077.5,"v":216191.9,"bb_upper":79146.245187,"bb_lower":77364.994813,"bb_mid":78255.62,"ema20":78351.681188,"ema50":78004.086222,"vol_ratio":1.18},{"t":1777258800,"o":79077.5,"h":79290.4,"l":79023.3,"c":79055.9,"v":154865.14,"bb_upper":79259.151452,"bb_lower":77350.398548,"bb_mid":78304.775,"ema20":78418.749646,"ema50":78045.333821,"vol_ratio":0.85},{"t":1777262400,"o":79055.9,"h":79122.7,"l":78832.0,"c":78879.6,"v":162073.78,"bb_upper":79324.653889,"bb_lower":77373.486111,"bb_mid":78349.07,"ema20":78462.640156,"ema50":78078.050142,"vol_ratio":1.01},{"t":1777266000,"o":78879.7,"h":78906.4,"l":77512.4,"c":77740.1,"v":1393928.21,"bb_upper":79336.940706,"bb_lower":77338.739294,"bb_mid":78337.84,"ema20":78393.826808,"ema50":78064.797195,"vol_ratio":5.73},{"t":1777269600,"o":77740.1,"h":77829.6,"l":77410.0,"c":77663.9,"v":420900.42,"bb_upper":79354.093863,"bb_lower":77291.486137,"bb_mid":78322.79,"ema20":78324.309969,"ema50":78049.075736,"vol_ratio":1.48},{"t":1777273200,"o":77663.9,"h":77700.0,"l":77526.0,"c":77558.2,"v":223902.87,"bb_upper":79379.142837,"bb_lower":77216.987163,"bb_mid":78298.065,"ema20":78251.347115,"ema50":78029.825708,"vol_ratio":0.73},{"t":1777276800,"o":77558.2,"h":77777.0,"l":77502.2,"c":77763.8,"v":256794.07,"bb_upper":79380.620093,"bb_lower":77212.609907,"bb_mid":78296.615,"ema20":78204.914056,"ema50":78019.393327,"vol_ratio":0.77},{"t":1777280400,"o":77763.8,"h":77936.3,"l":77650.0,"c":77853.1,"v":282982.48,"bb_upper":79382.971445,"bb_lower":77201.558555,"bb_mid":78292.265,"ema20":78171.407956,"ema50":78012.87202,"vol_ratio":0.79},{"t":1777284000,"o":77856.1,"h":77903.1,"l":77740.1,"c":77806.7,"v":2606.76,"bb_upper":79387.48325,"bb_lower":77172.71675,"bb_mid":78280.1,"ema20":78136.673865,"ema50":78004.786843,"vol_ratio":0.01},{"t":1777287600,"o":77806.7,"h":77854.2,"l":77700.0,"c":77804.3,"v":1914.93,"bb_upper":79391.493126,"bb_lower":77148.616874,"bb_mid":78270.055,"ema20":78105.019211,"ema50":77996.924614,"vol_ratio":0.01},{"t":1777291200,"o":77804.3,"h":77835.7,"l":77575.0,"c":77627.4,"v":4219.55,"bb_upper":79403.003807,"bb_lower":77110.696193,"bb_mid":78256.85,"ema20":78059.531667,"ema50":77982.433452,"vol_ratio":0.01},{"t":1777294800,"o":77627.3,"h":77930.3,"l":77516.4,"c":77700.0,"v":7031.14,"bb_upper":79409.89229,"bb_lower":77075.80771,"bb_mid":78242.85,"ema20":78025.290556,"ema50":77971.357631,"vol_ratio":0.03},{"t":1777298400,"o":77700.3,"h":78232.0,"l":77627.2,"c":77776.0,"v":9667.16,"bb_upper":79405.72732,"bb_lower":77034.51268,"bb_mid":78220.12,"ema20":78001.548598,"ema50":77963.696547,"vol_ratio":0.04},{"t":1777302000,"o":77775.9,"h":77788.7,"l":76518.0,"c":76758.1,"v":1781795.72,"bb_upper":79503.299388,"bb_lower":76794.760612,"bb_mid":78149.03,"ema20":77883.124922,"ema50":77916.418251,"vol_ratio":5.96},{"t":1777305600,"o":76758.1,"h":76833.0,"l":76501.0,"c":76590.0,"v":381372.93,"bb_upper":79594.22069,"bb_lower":76547.82931,"bb_mid":78071.025,"ema20":77759.970168,"ema50":77864.401849,"vol_ratio":1.29},{"t":1777309200,"o":76590.0,"h":76904.6,"l":76581.1,"c":76698.2,"v":343765.15,"bb_upper":79621.066614,"bb_lower":76353.833386,"bb_mid":77987.45,"ema20":77658.849199,"ema50":77818.668443,"vol_ratio":1.12},{"t":1777312800,"o":76698.3,"h":76864.3,"l":76615.4,"c":76791.0,"v":177924.63,"bb_upper":79624.851039,"bb_lower":76201.678961,"bb_mid":77913.265,"ema20":77576.196895,"ema50":77778.36772,"vol_ratio":0.59},{"t":1777316400,"o":76791.0,"h":76858.0,"l":76400.0,"c":76835.4,"v":560761.01,"bb_upper":79567.233252,"bb_lower":76081.486748,"bb_mid":77824.36,"ema20":77505.644809,"ema50":77741.388594,"vol_ratio":1.71},{"t":1777320000,"o":76835.3,"h":77032.9,"l":76789.8,"c":76908.5,"v":157633.02,"bb_upper":79355.987907,"bb_lower":76057.312093,"bb_mid":77706.65,"ema20":77448.773875,"ema50":77708.726296,"vol_ratio":0.46},{"t":1777323600,"o":76908.6,"h":76939.8,"l":76733.0,"c":76733.0,"v":103796.38,"bb_upper":79115.65079,"bb_lower":76046.41921,"bb_mid":77581.035,"ema20":77380.604935,"ema50":77670.46252,"vol_ratio":0.29},{"t":1777327200,"o":76733.1,"h":77045.2,"l":76720.0,"c":77019.1,"v":152449.32,"bb_upper":78858.502408,"bb_lower":76097.727592,"bb_mid":77478.115,"ema20":77346.175893,"ema50":77644.918891,"vol_ratio":0.41},{"t":1777330800,"o":77019.1,"h":77410.0,"l":76962.5,"c":77327.6,"v":359387.85,"bb_upper":78555.620583,"bb_lower":76227.779417,"bb_mid":77391.7,"ema20":77344.406761,"ema50":77632.475013,"vol_ratio":0.89},{"t":1777334400,"o":77327.6,"h":77444.0,"l":77168.5,"c":77341.5,"v":253928.65,"bb_upper":78244.454121,"bb_lower":76385.135879,"bb_mid":77314.795,"ema20":77344.129926,"ema50":77621.064228,"vol_ratio":0.59},{"t":1777338000,"o":77341.4,"h":77359.4,"l":76987.5,"c":77040.1,"v":197699.08,"bb_upper":78194.624508,"bb_lower":76364.965492,"bb_mid":77279.795,"ema20":77315.174695,"ema50":77598.281318,"vol_ratio":0.74},{"t":1777341600,"o":77047.2,"h":77187.7,"l":76632.4,"c":76845.0,"v":5540.63,"bb_upper":78154.597273,"bb_lower":76323.102727,"bb_mid":77238.85,"ema20":77270.396153,"ema50":77568.740874,"vol_ratio":0.02},{"t":1777345200,"o":76848.1,"h":76856.5,"l":76636.0,"c":76770.3,"v":146498.68,"bb_upper":78125.093605,"bb_lower":76273.816395,"bb_mid":77199.455,"ema20":77222.767948,"ema50":77537.429467,"vol_ratio":0.69},{"t":1777348800,"o":76770.4,"h":76919.0,"l":76650.0,"c":76844.9,"v":165050.74,"bb_upper":78052.02779,"bb_lower":76254.99221,"bb_mid":77153.51,"ema20":77186.780524,"ema50":77510.271449,"vol_ratio":0.78},{"t":1777352400,"o":76845.0,"h":77120.9,"l":76761.0,"c":76840.7,"v":219131.4,"bb_upper":77947.939208,"bb_lower":76257.840792,"bb_mid":77102.89,"ema20":77153.820474,"ema50":77484.013745,"vol_ratio":1.24},{"t":1777356000,"o":76840.7,"h":76976.5,"l":76518.1,"c":76658.8,"v":264481.1,"bb_upper":77843.914158,"bb_lower":76247.075842,"bb_mid":77045.495,"ema20":77106.675667,"ema50":77451.652421,"vol_ratio":1.42},{"t":1777359600,"o":76658.7,"h":76881.6,"l":76355.1,"c":76828.0,"v":363711.62,"bb_upper":77715.137182,"bb_lower":76278.222818,"bb_mid":76996.68,"ema20":77080.135127,"ema50":77427.195464,"vol_ratio":1.71},{"t":1777363200,"o":76828.0,"h":76947.1,"l":76689.3,"c":76813.9,"v":198905.08,"bb_upper":77613.651542,"bb_lower":76298.358458,"bb_mid":76956.005,"ema20":77054.779401,"ema50":77403.144661,"vol_ratio":0.91},{"t":1777366800,"o":76813.9,"h":76822.0,"l":76452.9,"c":76554.2,"v":175375.75,"bb_upper":77478.487359,"bb_lower":76318.942641,"bb_mid":76898.715,"ema20":77007.105172,"ema50":77369.852714,"vol_ratio":0.88},{"t":1777370400,"o":76554.1,"h":76652.9,"l":76440.0,"c":76579.4,"v":139905.36,"bb_upper":77263.740756,"bb_lower":76414.029244,"bb_mid":76838.885,"ema20":76966.371346,"ema50":77338.854568,"vol_ratio":0.75},{"t":1777374000,"o":76579.4,"h":76602.2,"l":76088.0,"c":76199.9,"v":480816.15,"bb_upper":77322.645683,"bb_lower":76299.304317,"bb_mid":76810.975,"ema20":76893.374075,"ema50":77294.189683,"vol_ratio":2.23},{"t":1777377600,"o":76200.0,"h":76389.0,"l":76121.2,"c":76347.4,"v":305787.24,"bb_upper":77343.041522,"bb_lower":76254.648478,"bb_mid":76798.845,"ema20":76841.376544,"ema50":77257.060676,"vol_ratio":1.24},{"t":1777381200,"o":76347.4,"h":76386.0,"l":75929.4,"c":76159.6,"v":584289.36,"bb_upper":77385.911754,"bb_lower":76157.918246,"bb_mid":76771.915,"ema20":76776.445445,"ema50":77214.023002,"vol_ratio":2.02},{"t":1777384800,"o":76158.4,"h":76175.0,"l":75635.6,"c":75920.0,"v":11447.59,"bb_upper":77450.667597,"bb_lower":76006.062403,"bb_mid":76728.365,"ema20":76694.879212,"ema50":77163.277002,"vol_ratio":0.04},{"t":1777388400,"o":75920.0,"h":76053.0,"l":75789.6,"c":76027.8,"v":5697.88,"bb_upper":77472.693982,"bb_lower":75903.276018,"bb_mid":76687.985,"ema20":76631.347859,"ema50":77118.748492,"vol_ratio":0.02},{"t":1777392000,"o":76026.4,"h":76209.6,"l":75854.3,"c":76096.7,"v":236654.64,"bb_upper":77467.271629,"bb_lower":75827.518371,"bb_mid":76647.395,"ema20":76580.429015,"ema50":77078.668159,"vol_ratio":0.95},{"t":1777395600,"o":76096.6,"h":76241.5,"l":75920.2,"c":76155.0,"v":231329.44,"bb_upper":77465.950564,"bb_lower":75771.039436,"bb_mid":76618.495,"ema20":76539.911966,"ema50":77042.445879,"vol_ratio":0.98},{"t":1777399200,"o":76154.9,"h":76250.0,"l":76097.1,"c":76205.3,"v":227243.29,"bb_upper":77422.415362,"bb_lower":75733.194638,"bb_mid":76577.805,"ema20":76508.04416,"ema50":77009.616628,"vol_ratio":0.95},{"t":1777402800,"o":76205.4,"h":76359.0,"l":76036.4,"c":76295.9,"v":173195.68,"bb_upper":77301.163026,"bb_lower":75751.276974,"bb_mid":76526.22,"ema20":76487.839954,"ema50":76981.627741,"vol_ratio":0.72},{"t":1777406400,"o":76295.8,"h":76445.0,"l":76290.9,"c":76432.6,"v":140475.69,"bb_upper":77154.387032,"bb_lower":75807.162968,"bb_mid":76480.775,"ema20":76482.579006,"ema50":76960.097241,"vol_ratio":0.59},{"t":1777410000,"o":76432.5,"h":76449.9,"l":76231.6,"c":76325.2,"v":108351.47,"bb_upper":77067.610806,"bb_lower":75822.449194,"bb_mid":76445.03,"ema20":76467.590529,"ema50":76935.19931,"vol_ratio":0.54},{"t":1777413600,"o":76325.2,"h":76418.6,"l":76178.6,"c":76207.7,"v":88814.07,"bb_upper":77014.422375,"bb_lower":75811.907625,"bb_mid":76413.165,"ema20":76442.83905,"ema50":76906.669926,"vol_ratio":0.49},{"t":1777417200,"o":76207.6,"h":76347.0,"l":76143.8,"c":76301.9,"v":87038.95,"bb_upper":76968.49849,"bb_lower":75810.99151,"bb_mid":76389.745,"ema20":76429.416283,"ema50":76882.953458,"vol_ratio":0.66},{"t":1777420800,"o":76301.9,"h":76525.0,"l":76237.0,"c":76477.1,"v":164329.51,"bb_upper":76911.284837,"bb_lower":75831.425163,"bb_mid":76371.355,"ema20":76433.95759,"ema50":76867.037636,"vol_ratio":1.12},{"t":1777424400,"o":76471.0,"h":76633.3,"l":76138.7,"c":76534.9,"v":4055.82,"bb_upper":76855.860041,"bb_lower":75856.269959,"bb_mid":76356.065,"ema20":76443.571153,"ema50":76854.012631,"vol_ratio":0.03},{"t":1777428000,"o":76535.0,"h":76633.3,"l":76350.8,"c":76488.1,"v":2303.46,"bb_upper":76831.124977,"bb_lower":75863.935023,"bb_mid":76347.53,"ema20":76447.811995,"ema50":76839.663116,"vol_ratio":0.02},{"t":1777431600,"o":76488.0,"h":77098.8,"l":76466.5,"c":76955.7,"v":8580.32,"bb_upper":76866.710937,"bb_lower":75841.119063,"bb_mid":76353.915,"ema20":76496.182281,"ema50":76844.213582,"vol_ratio":0.09},{"t":1777435200,"o":76955.7,"h":77432.1,"l":76839.8,"c":77224.2,"v":10431.89,"bb_upper":76987.695791,"bb_lower":75761.164209,"bb_mid":76374.43,"ema20":76565.517302,"ema50":76859.11501,"vol_ratio":0.13},{"t":1777438800,"o":77224.1,"h":77298.9,"l":77150.0,"c":77254.7,"v":3625.77,"bb_upper":77135.580106,"bb_lower":75683.329894,"bb_mid":76409.455,"ema20":76631.15375,"ema50":76874.628147,"vol_ratio":0.06},{"t":1777442400,"o":77244.9,"h":77288.0,"l":76888.0,"c":76984.7,"v":375953.98,"bb_upper":77197.256871,"bb_lower":75662.183129,"bb_mid":76429.72,"ema20":76664.824821,"ema50":76878.94469,"vol_ratio":4.4},{"t":1777446000,"o":76984.8,"h":77147.8,"l":76973.0,"c":77017.9,"v":202808.57,"bb_upper":77272.980768,"bb_lower":75668.259232,"bb_mid":76470.62,"ema20":76698.451029,"ema50":76884.393918,"vol_ratio":2.14},{"t":1777449600,"o":77017.9,"h":77113.8,"l":76922.2,"c":77001.2,"v":161521.83,"bb_upper":77337.18839,"bb_lower":75669.43161,"bb_mid":76503.31,"ema20":76727.284264,"ema50":76888.974549,"vol_ratio":1.58},{"t":1777453200,"o":77001.1,"h":77773.5,"l":76922.0,"c":77610.2,"v":591544.22,"bb_upper":77527.822358,"bb_lower":75623.857642,"bb_mid":76575.84,"ema20":76811.371477,"ema50":76917.2579,"vol_ratio":3.88},{"t":1777456800,"o":77610.2,"h":77882.3,"l":77513.6,"c":77580.0,"v":425758.97,"bb_upper":77658.336257,"bb_lower":75659.343743,"bb_mid":76658.84,"ema20":76884.574193,"ema50":76943.247786,"vol_ratio":2.38},{"t":1777460400,"o":77580.0,"h":77642.2,"l":77435.6,"c":77543.6,"v":276858.74,"bb_upper":77762.13817,"bb_lower":75707.12183,"bb_mid":76734.63,"ema20":76947.338556,"ema50":76966.79101,"vol_ratio":1.34},{"t":1777464000,"o":77543.6,"h":77553.0,"l":76938.0,"c":77108.0,"v":557723.64,"bb_upper":77779.519529,"bb_lower":75790.870471,"bb_mid":76785.195,"ema20":76962.639646,"ema50":76972.328617,"vol_ratio":2.13},{"t":1777467600,"o":77108.0,"h":77211.1,"l":76382.2,"c":76735.1,"v":785330.35,"bb_upper":77763.967174,"bb_lower":75864.432826,"bb_mid":76814.2,"ema20":76940.969203,"ema50":76963.025534,"vol_ratio":2.32},{"t":1777471200,"o":76735.2,"h":76833.2,"l":76444.0,"c":76540.0,"v":368351.57,"bb_upper":77746.714705,"bb_lower":75915.155295,"bb_mid":76830.935,"ema20":76902.78166,"ema50":76946.436298,"vol_ratio":0.98},{"t":1777474800,"o":76540.0,"h":76602.5,"l":75669.0,"c":75892.4,"v":800008.8,"bb_upper":77791.63438,"bb_lower":75829.88562,"bb_mid":76810.76,"ema20":76806.554835,"ema50":76905.101541,"vol_ratio":1.76},{"t":1777478400,"o":75892.4,"h":76095.3,"l":75645.0,"c":75770.9,"v":570664.96,"bb_upper":77852.4044,"bb_lower":75702.9456,"bb_mid":76777.675,"ema20":76707.921042,"ema50":76860.623049,"vol_ratio":1.2},{"t":1777482000,"o":75771.0,"h":76163.0,"l":75764.4,"c":76154.4,"v":313885.87,"bb_upper":77861.571684,"bb_lower":75676.698316,"bb_mid":76769.135,"ema20":76655.204752,"ema50":76832.928028,"vol_ratio":0.65},{"t":1777485600,"o":76154.4,"h":76225.6,"l":74893.3,"c":75470.9,"v":1490006.79,"bb_upper":77947.271388,"bb_lower":75517.318612,"bb_mid":76732.295,"ema20":76542.413823,"ema50":76779.515164,"vol_ratio":2.41},{"t":1777489200,"o":75470.9,"h":75552.6,"l":75260.0,"c":75510.6,"v":332063.61,"bb_upper":78013.637761,"bb_lower":75371.822239,"bb_mid":76692.73,"ema20":76444.14584,"ema50":76729.753785,"vol_ratio":0.56},{"t":1777492800,"o":75510.5,"h":75834.2,"l":75452.4,"c":75634.4,"v":503780.3,"bb_upper":78051.785935,"bb_lower":75249.404065,"bb_mid":76650.595,"ema20":76367.027189,"ema50":76686.798734,"vol_ratio":0.84},{"t":1777496400,"o":75634.3,"h":76063.9,"l":75568.6,"c":75900.0,"v":171376.11,"bb_upper":78059.295749,"bb_lower":75178.404251,"bb_mid":76618.85,"ema20":76322.548409,"ema50":76655.943882,"vol_ratio":0.29},{"t":1777500000,"o":75900.0,"h":75969.9,"l":75782.1,"c":75885.2,"v":142747.63,"bb_upper":78065.449009,"bb_lower":75111.960991,"bb_mid":76588.705,"ema20":76280.896179,"ema50":76625.718632,"vol_ratio":0.26},{"t":1777503600,"o":75885.1,"h":75963.2,"l":75651.2,"c":75755.0,"v":184940.3,"bb_upper":78039.819148,"bb_lower":75017.520852,"bb_mid":76528.67,"ema20":76230.810829,"ema50":76591.572803,"vol_ratio":0.38},{"t":1777507200,"o":75755.0,"h":76300.0,"l":75612.9,"c":76210.1,"v":373296.19,"bb_upper":77958.595785,"bb_lower":74997.334215,"bb_mid":76477.965,"ema20":76228.838369,"ema50":76576.613085,"vol_ratio":0.76},{"t":1777510800,"o":76210.0,"h":76432.3,"l":76134.0,"c":76193.3,"v":236699.83,"bb_upper":77863.802417,"bb_lower":74985.987583,"bb_mid":76424.895,"ema20":76225.453762,"ema50":76561.5812,"vol_ratio":0.55},{"t":1777514400,"o":76193.3,"h":76313.9,"l":75454.2,"c":75669.5,"v":406297.35,"bb_upper":77810.480042,"bb_lower":74907.789958,"bb_mid":76359.135,"ema20":76172.505785,"ema50":76526.597623,"vol_ratio":0.98},{"t":1777518000,"o":75669.4,"h":75950.0,"l":75620.7,"c":75886.0,"v":209581.01,"bb_upper":77733.861588,"bb_lower":74871.218412,"bb_mid":76302.54,"ema20":76145.21952,"ema50":76501.476148,"vol_ratio":0.52},{"t":1777521600,"o":75881.6,"h":75931.7,"l":75363.2,"c":75458.3,"v":4706.24,"bb_upper":77664.460883,"bb_lower":74786.329117,"bb_mid":76225.395,"ema20":76079.798613,"ema50":76460.567279,"vol_ratio":0.02},{"t":1777525200,"o":75461.1,"h":75722.6,"l":75276.9,"c":75562.4,"v":202664.1,"bb_upper":77432.808414,"bb_lower":74813.201586,"bb_mid":76123.005,"ema20":76030.522555,"ema50":76425.345033,"vol_ratio":0.83},{"t":1777528800,"o":75562.5,"h":75835.8,"l":75538.0,"c":75715.0,"v":192645.78,"bb_upper":77155.412803,"bb_lower":74904.097197,"bb_mid":76029.755,"ema20":76000.472788,"ema50":76397.488365,"vol_ratio":0.91},{"t":1777532400,"o":75715.1,"h":76142.9,"l":75675.8,"c":76123.1,"v":269026.24,"bb_upper":76833.504757,"bb_lower":75083.955243,"bb_mid":75958.73,"ema20":76012.15157,"ema50":76386.728037,"vol_ratio":1.21},{"t":1777536000,"o":76123.2,"h":76173.1,"l":75969.0,"c":76019.7,"v":245613.55,"bb_upper":76593.864453,"bb_lower":75214.765547,"bb_mid":75904.315,"ema20":76012.870468,"ema50":76372.334781,"vol_ratio":1.06},{"t":1777539600,"o":76019.7,"h":76315.8,"l":75962.8,"c":76066.1,"v":224955.92,"bb_upper":76446.166339,"bb_lower":75295.563661,"bb_mid":75870.865,"ema20":76017.939947,"ema50":76360.325574,"vol_ratio":0.95},{"t":1777543200,"o":76066.0,"h":76133.7,"l":75940.0,"c":75999.5,"v":139566.33,"bb_upper":76330.788295,"bb_lower":75356.891705,"bb_mid":75843.84,"ema20":76016.183762,"ema50":76346.175551,"vol_ratio":0.65},{"t":1777546800,"o":75999.5,"h":76209.4,"l":75850.0,"c":76026.4,"v":396106.95,"bb_upper":76343.946169,"bb_lower":75357.133831,"bb_mid":75850.54,"ema20":76017.156737,"ema50":76333.635333,"vol_ratio":1.73},{"t":1777550400,"o":76026.4,"h":76377.3,"l":76001.0,"c":76256.7,"v":388310.64,"bb_upper":76398.623684,"bb_lower":75351.036316,"bb_mid":75874.83,"ema20":76039.970381,"ema50":76330.618262,"vol_ratio":1.71},{"t":1777554000,"o":76256.6,"h":76621.0,"l":76063.0,"c":76369.5,"v":633736.55,"bb_upper":76441.402991,"bb_lower":75329.767009,"bb_mid":75885.585,"ema20":76071.354154,"ema50":76332.143036,"vol_ratio":2.35},{"t":1777557600,"o":76369.5,"h":76540.0,"l":76050.9,"c":76249.5,"v":724432.01,"bb_upper":76466.945081,"bb_lower":75382.084919,"bb_mid":75924.515,"ema20":76088.320425,"ema50":76328.902132,"vol_ratio":2.12},{"t":1777561200,"o":76249.6,"h":76611.0,"l":76113.3,"c":76416.3,"v":293300.3,"bb_upper":76517.927261,"bb_lower":75421.672739,"bb_mid":75969.8,"ema20":76119.556575,"ema50":76332.3295,"vol_ratio":0.84},{"t":1777564800,"o":76416.3,"h":76438.6,"l":76183.6,"c":76220.0,"v":178212.42,"bb_upper":76534.178046,"bb_lower":75463.981954,"bb_mid":75999.08,"ema20":76129.122616,"ema50":76327.924421,"vol_ratio":0.51},{"t":1777568400,"o":76220.0,"h":76290.1,"l":76063.0,"c":76202.8,"v":217814.41,"bb_upper":76554.622912,"bb_lower":75473.817088,"bb_mid":76014.22,"ema20":76136.139509,"ema50":76323.017581,"vol_ratio":0.63},{"t":1777572000,"o":76202.8,"h":76445.0,"l":76143.2,"c":76300.0,"v":314513.98,"bb_upper":76586.243442,"bb_lower":75483.676558,"bb_mid":76034.96,"ema20":76151.74527,"ema50":76322.114931,"vol_ratio":0.9},{"t":1777575600,"o":76300.0,"h":76465.0,"l":76258.6,"c":76357.4,"v":183899.88,"bb_upper":76617.783303,"bb_lower":75512.376697,"bb_mid":76065.08,"ema20":76171.331435,"ema50":76323.498659,"vol_ratio":0.53},{"t":1777579200,"o":76357.3,"h":76544.0,"l":76243.7,"c":76453.1,"v":329371.33,"bb_upper":76653.535975,"bb_lower":75500.924025,"bb_mid":76077.23,"ema20":76198.166537,"ema50":76328.581065,"vol_ratio":0.9},{"t":1777582800,"o":76453.1,"h":76497.6,"l":76191.1,"c":76198.0,"v":87735.61,"bb_upper":76653.974056,"bb_lower":75500.955944,"bb_mid":76077.465,"ema20":76198.150676,"ema50":76323.460239,"vol_ratio":0.26},{"t":1777586400,"o":76197.9,"h":76419.5,"l":76169.0,"c":76204.8,"v":84050.82,"bb_upper":76649.868061,"bb_lower":75558.591939,"bb_mid":76104.23,"ema20":76198.783945,"ema50":76318.806896,"vol_ratio":0.28},{"t":1777590000,"o":76204.8,"h":76359.5,"l":76181.0,"c":76312.8,"v":108703.09,"bb_upper":76668.649609,"bb_lower":75582.490391,"bb_mid":76125.57,"ema20":76209.642617,"ema50":76318.571331,"vol_ratio":0.43},{"t":1777593600,"o":76312.9,"h":76550.0,"l":76275.4,"c":76417.9,"v":157626.95,"bb_upper":76631.258114,"bb_lower":75715.841886,"bb_mid":76173.55,"ema20":76229.476653,"ema50":76322.466573,"vol_ratio":0.81},{"t":1777597200,"o":76417.9,"h":76742.1,"l":76405.3,"c":76642.2,"v":205111.57,"bb_upper":76633.531835,"bb_lower":75821.548165,"bb_mid":76227.54,"ema20":76268.783639,"ema50":76335.005139,"vol_ratio":1.1},{"t":1777600800,"o":76642.3,"h":76700.0,"l":76490.0,"c":76560.8,"v":133945.59,"bb_upper":76623.914617,"bb_lower":75915.745383,"bb_mid":76269.83,"ema20":76296.594721,"ema50":76343.859839,"vol_ratio":0.73},{"t":1777604400,"o":76560.8,"h":77426.9,"l":76501.3,"c":77087.3,"v":951976.29,"bb_upper":76819.779926,"bb_lower":75816.300074,"bb_mid":76318.04,"ema20":76371.899985,"ema50":76373.014356,"vol_ratio":3.72},{"t":1777608000,"o":77087.4,"h":77166.0,"l":76922.4,"c":77009.2,"v":297528.1,"bb_upper":76936.080861,"bb_lower":75798.949139,"bb_mid":76367.515,"ema20":76432.595225,"ema50":76397.962812,"vol_ratio":1.17},{"t":1777611600,"o":77009.2,"h":77157.4,"l":77007.0,"c":77132.7,"v":144572.88,"bb_upper":77065.383874,"bb_lower":75776.306126,"bb_mid":76420.845,"ema20":76499.27187,"ema50":76426.776035,"vol_ratio":0.58},{"t":1777615200,"o":77132.7,"h":77145.0,"l":76827.6,"c":76958.1,"v":233141.87,"bb_upper":77123.869985,"bb_lower":75813.680015,"bb_mid":76468.775,"ema20":76542.969787,"ema50":76447.612269,"vol_ratio":0.97},{"t":1777618800,"o":76958.0,"h":77111.0,"l":76924.1,"c":77104.0,"v":203209.38,"bb_upper":77201.38662,"bb_lower":75843.92338,"bb_mid":76522.655,"ema20":76596.401236,"ema50":76473.352964,"vol_ratio":0.81},{"t":1777622400,"o":77099.9,"h":77480.0,"l":77010.5,"c":77340.0,"v":7056.18,"bb_upper":77334.497581,"bb_lower":75819.142419,"bb_mid":76576.82,"ema20":76667.220166,"ema50":76507.339123,"vol_ratio":0.03},{"t":1777626000,"o":77325.5,"h":77355.1,"l":77157.3,"c":77235.9,"v":190249.82,"bb_upper":77425.481401,"bb_lower":75814.798599,"bb_mid":76620.14,"ema20":76721.38015,"ema50":76535.910138,"vol_ratio":0.75},{"t":1777629600,"o":77235.9,"h":77400.0,"l":77108.9,"c":77262.1,"v":240460.52,"bb_upper":77504.809108,"bb_lower":75836.730892,"bb_mid":76670.77,"ema20":76772.877279,"ema50":76564.388171,"vol_ratio":0.92},{"t":1777633200,"o":77262.1,"h":77562.4,"l":77222.2,"c":77419.6,"v":326260.92,"bb_upper":77609.441933,"bb_lower":75832.428067,"bb_mid":76720.935,"ema20":76834.469919,"ema50":76597.92589,"vol_ratio":1.2},{"t":1777636800,"o":77419.7,"h":78170.0,"l":77353.5,"c":77857.7,"v":1059576.38,"bb_upper":77792.98824,"bb_lower":75812.65176,"bb_mid":76802.82,"ema20":76931.920403,"ema50":76647.328796,"vol_ratio":2.9},{"t":1777640400,"o":77857.8,"h":78888.0,"l":77857.7,"c":78697.2,"v":1275559.04,"bb_upper":78190.336183,"bb_lower":75664.743817,"bb_mid":76927.54,"ema20":77100.042269,"ema50":76727.715902,"vol_ratio":3.21},{"t":1777644000,"o":78697.1,"h":78856.2,"l":78014.0,"c":78310.3,"v":746087.4,"bb_upper":78396.170177,"bb_lower":75659.939823,"bb_mid":77028.055,"ema20":77215.30491,"ema50":76789.778024,"vol_ratio":1.69},{"t":1777647600,"o":78310.3,"h":78700.0,"l":78129.7,"c":78400.0,"v":523752.59,"bb_upper":78589.428144,"bb_lower":75670.941856,"bb_mid":77130.185,"ema20":77328.133014,"ema50":76852.923984,"vol_ratio":1.09},{"t":1777651200,"o":78400.0,"h":78643.9,"l":78116.7,"c":78169.8,"v":411620.19,"bb_upper":78709.134543,"bb_lower":75722.905457,"bb_mid":77216.02,"ema20":77408.291775,"ema50":76904.56618,"vol_ratio":0.83},{"t":1777654800,"o":78169.7,"h":78547.0,"l":78090.1,"c":78507.2,"v":249713.71,"bb_upper":78850.050538,"bb_lower":75812.909462,"bb_mid":77331.48,"ema20":77512.949701,"ema50":76967.414566,"vol_ratio":0.5},{"t":1777658400,"o":78507.2,"h":78588.8,"l":78330.0,"c":78390.0,"v":171321.48,"bb_upper":78932.194259,"bb_lower":75949.285741,"bb_mid":77440.74,"ema20":77596.478301,"ema50":77023.20223,"vol_ratio":0.33},{"t":1777662000,"o":78389.9,"h":78499.9,"l":78269.3,"c":78322.2,"v":135666.18,"bb_upper":78982.620768,"bb_lower":76099.799232,"bb_mid":77541.21,"ema20":77665.594653,"ema50":77074.143319,"vol_ratio":0.26},{"t":1777665600,"o":78322.2,"h":78398.4,"l":77715.0,"c":77845.6,"v":300246.71,"bb_upper":78957.982466,"bb_lower":76267.207534,"bb_mid":77612.595,"ema20":77682.738019,"ema50":77104.396522,"vol_ratio":0.58},{"t":1777669200,"o":77845.6,"h":78169.0,"l":77826.0,"c":78164.1,"v":147987.22,"bb_upper":78973.786977,"bb_lower":76403.593023,"bb_mid":77688.69,"ema20":77728.582018,"ema50":77145.953521,"vol_ratio":0.29},{"t":1777672800,"o":78164.1,"h":78367.7,"l":78088.4,"c":78108.2,"v":127100.56,"bb_upper":78947.37355,"bb_lower":76584.74645,"bb_mid":77766.06,"ema20":77764.736111,"ema50":77183.688677,"vol_ratio":0.31},{"t":1777676400,"o":78108.1,"h":78204.3,"l":77991.5,"c":78195.4,"v":101919.03,"bb_upper":78972.286812,"bb_lower":76670.643188,"bb_mid":77821.465,"ema20":77805.75172,"ema50":77223.363631,"vol_ratio":0.35},{"t":1777680000,"o":78195.4,"h":78350.0,"l":78116.2,"c":78299.9,"v":97409.1,"bb_upper":78988.789458,"bb_lower":76783.210542,"bb_mid":77886.0,"ema20":77852.813461,"ema50":77265.580743,"vol_ratio":0.43},{"t":1777683600,"o":78300.0,"h":78399.6,"l":78250.4,"c":78296.0,"v":83828.41,"bb_upper":79001.436818,"bb_lower":76886.893182,"bb_mid":77944.165,"ema20":77895.021702,"ema50":77305.989342,"vol_ratio":0.46},{"t":1777687200,"o":78296.0,"h":78493.3,"l":78205.7,"c":78313.8,"v":118468.4,"bb_upper":78972.440257,"bb_lower":77051.459743,"bb_mid":78011.95,"ema20":77934.90535,"ema50":77345.511328,"vol_ratio":0.77},{"t":1777690800,"o":78313.9,"h":78495.3,"l":78188.7,"c":78374.0,"v":123169.89,"bb_upper":78947.004484,"bb_lower":77203.895516,"bb_mid":78075.45,"ema20":77976.723888,"ema50":77385.844217,"vol_ratio":0.88},{"t":1777694400,"o":78374.1,"h":78412.8,"l":78075.2,"c":78147.4,"v":152931.57,"bb_upper":78915.797585,"bb_lower":77315.842415,"bb_mid":78115.82,"ema20":77992.978756,"ema50":77415.70915,"vol_ratio":1.1},{"t":1777698000,"o":78147.3,"h":78228.3,"l":78006.3,"c":78151.0,"v":179172.14,"bb_upper":78845.97834,"bb_lower":77477.17166,"bb_mid":78161.575,"ema20":78008.028398,"ema50":77444.544085,"vol_ratio":1.25},{"t":1777701600,"o":78151.0,"h":78348.3,"l":78100.9,"c":78292.2,"v":99311.86,"bb_upper":78752.063447,"bb_lower":77674.096553,"bb_mid":78213.08,"ema20":78035.09236,"ema50":77477.785494,"vol_ratio":0.81},{"t":1777705200,"o":78292.2,"h":78322.7,"l":78164.3,"c":78186.5,"v":75562.74,"bb_upper":78641.183143,"bb_lower":77861.666857,"bb_mid":78251.425,"ema20":78049.512135,"ema50":77505.578219,"vol_ratio":0.65},{"t":1777708800,"o":78186.5,"h":78324.0,"l":78116.9,"c":78283.3,"v":92973.71,"bb_upper":78615.608721,"bb_lower":77929.801279,"bb_mid":78272.705,"ema20":78071.777646,"ema50":77536.077113,"vol_ratio":0.83},{"t":1777712400,"o":78283.4,"h":78370.9,"l":78163.7,"c":78262.1,"v":87945.31,"bb_upper":78529.657517,"bb_lower":77972.242483,"bb_mid":78250.95,"ema20":78089.903585,"ema50":77564.548599,"vol_ratio":0.79},{"t":1777716000,"o":78262.1,"h":78281.0,"l":78188.0,"c":78211.6,"v":57787.3,"bb_upper":78523.791451,"bb_lower":77968.238549,"bb_mid":78246.015,"ema20":78101.49372,"ema50":77589.923163,"vol_ratio":0.54},{"t":1777719600,"o":78211.6,"h":78211.6,"l":78062.3,"c":78115.4,"v":126618.01,"bb_upper":78505.476292,"bb_lower":77958.093708,"bb_mid":78231.785,"ema20":78102.818127,"ema50":77610.530098,"vol_ratio":1.14},{"t":1777723200,"o":78115.4,"h":78245.9,"l":78074.1,"c":78174.3,"v":91166.8,"bb_upper":78505.494054,"bb_lower":77958.525946,"bb_mid":78232.01,"ema20":78109.625925,"ema50":77632.638722,"vol_ratio":0.84},{"t":1777726800,"o":78174.3,"h":78411.5,"l":78174.3,"c":78331.3,"v":117860.16,"bb_upper":78469.386179,"bb_lower":77977.043821,"bb_mid":78223.215,"ema20":78130.737741,"ema50":77660.037203,"vol_ratio":1.09},{"t":1777730400,"o":78331.3,"h":78460.7,"l":78272.8,"c":78376.1,"v":135562.97,"bb_upper":78466.779617,"bb_lower":77978.260383,"bb_mid":78222.52,"ema20":78154.105575,"ema50":77688.118097,"vol_ratio":1.27},{"t":1777734000,"o":78376.0,"h":78450.0,"l":78317.5,"c":78448.0,"v":80909.58,"bb_upper":78489.784674,"bb_lower":77967.835326,"bb_mid":78228.81,"ema20":78182.095521,"ema50":77717.917388,"vol_ratio":0.84},{"t":1777737600,"o":78448.1,"h":78569.9,"l":78373.8,"c":78415.6,"v":147339.26,"bb_upper":78460.084211,"bb_lower":78054.535789,"bb_mid":78257.31,"ema20":78204.334043,"ema50":77745.27749,"vol_ratio":1.45},{"t":1777741200,"o":78415.6,"h":78458.8,"l":78316.4,"c":78359.2,"v":54205.82,"bb_upper":78469.730306,"bb_lower":78064.399694,"bb_mid":78267.065,"ema20":78219.083181,"ema50":77769.352883,"vol_ratio":0.55},{"t":1777744800,"o":78359.3,"h":78472.1,"l":78266.9,"c":78428.4,"v":84090.48,"bb_upper":78483.475818,"bb_lower":78082.674182,"bb_mid":78283.075,"ema20":78239.018116,"ema50":77795.197868,"vol_ratio":0.86},{"t":1777748400,"o":78428.5,"h":78488.0,"l":78400.7,"c":78448.9,"v":32300.33,"bb_upper":78504.687276,"bb_lower":78086.812724,"bb_mid":78295.75,"ema20":78259.006867,"ema50":77820.833245,"vol_ratio":0.35},{"t":1777752000,"o":78448.9,"h":78456.5,"l":78370.6,"c":78413.6,"v":23006.04,"bb_upper":78516.932098,"bb_lower":78085.937902,"bb_mid":78301.435,"ema20":78273.730023,"ema50":77844.079,"vol_ratio":0.26},{"t":1777755600,"o":78413.6,"h":79172.9,"l":78400.0,"c":78697.8,"v":417405.68,"bb_upper":78600.46614,"bb_lower":78042.58386,"bb_mid":78321.525,"ema20":78314.11764,"ema50":77877.558255,"vol_ratio":3.53},{"t":1777759200,"o":78697.8,"h":78843.9,"l":78576.0,"c":78800.0,"v":146766.41,"bb_upper":78697.267523,"bb_lower":77994.402477,"bb_mid":78345.835,"ema20":78360.39215,"ema50":77913.732441,"vol_ratio":1.18},{"t":1777762800,"o":78800.0,"h":78800.0,"l":78584.2,"c":78656.0,"v":86285.39,"bb_upper":78737.762793,"bb_lower":77982.107207,"bb_mid":78359.935,"ema20":78388.545279,"ema50":77942.840973,"vol_ratio":0.71},{"t":1777766400,"o":78655.9,"h":78728.0,"l":78450.0,"c":78510.2,"v":151641.7,"bb_upper":78747.68589,"bb_lower":78008.46411,"bb_mid":78378.075,"ema20":78400.131443,"ema50":77965.090347,"vol_ratio":1.24},{"t":1777770000,"o":78510.2,"h":78510.3,"l":78100.0,"c":78200.0,"v":283582.1,"bb_upper":78744.403406,"bb_lower":78016.646594,"bb_mid":78380.525,"ema20":78381.071305,"ema50":77974.30249,"vol_ratio":1.99},{"t":1777773600,"o":78200.0,"h":78273.4,"l":78050.2,"c":78132.0,"v":182054.88,"bb_upper":78751.326372,"bb_lower":77993.703628,"bb_mid":78372.515,"ema20":78357.350229,"ema50":77980.486706,"vol_ratio":1.25},{"t":1777777200,"o":78132.0,"h":78168.6,"l":78060.0,"c":78163.8,"v":110062.12,"bb_upper":78752.666016,"bb_lower":77990.093984,"bb_mid":78371.38,"ema20":78338.916873,"ema50":77987.675463,"vol_ratio":0.73},{"t":1777780800,"o":78163.7,"h":78196.0,"l":78067.9,"c":78125.7,"v":87205.19,"bb_upper":78758.710553,"bb_lower":77968.289447,"bb_mid":78363.5,"ema20":78318.610505,"ema50":77993.08819,"vol_ratio":0.57},{"t":1777784400,"o":78125.7,"h":78218.8,"l":78118.0,"c":78202.5,"v":66530.0,"bb_upper":78759.827425,"bb_lower":77961.212575,"bb_mid":78360.52,"ema20":78307.552361,"ema50":78001.300417,"vol_ratio":0.43},{"t":1777788000,"o":78202.6,"h":78315.2,"l":78011.7,"c":78244.7,"v":161755.19,"bb_upper":78759.151154,"bb_lower":77965.198846,"bb_mid":78362.175,"ema20":78301.566422,"ema50":78010.845499,"vol_ratio":0.96},{"t":1777791600,"o":78244.6,"h":78406.8,"l":78244.6,"c":78317.6,"v":170118.88,"bb_upper":78752.75496,"bb_lower":77991.81504,"bb_mid":78372.285,"ema20":78303.09343,"ema50":78022.875087,"vol_ratio":1.18},{"t":1777795200,"o":78317.6,"h":78466.0,"l":78317.5,"c":78350.0,"v":97902.98,"bb_upper":78750.237668,"bb_lower":78011.902332,"bb_mid":78381.07,"ema20":78307.560722,"ema50":78035.703515,"vol_ratio":0.7},{"t":1777798800,"o":78350.0,"h":78575.0,"l":78300.1,"c":78500.7,"v":169719.58,"bb_upper":78761.66112,"bb_lower":78017.41888,"bb_mid":78389.54,"ema20":78325.954939,"ema50":78053.938672,"vol_ratio":1.15},{"t":1777802400,"o":78500.8,"h":78505.9,"l":78369.9,"c":78375.9,"v":73334.84,"bb_upper":78761.652652,"bb_lower":78017.407348,"bb_mid":78389.53,"ema20":78330.711611,"ema50":78066.564606,"vol_ratio":0.52},{"t":1777806000,"o":78375.9,"h":78833.0,"l":78342.5,"c":78620.5,"v":285337.64,"bb_upper":78783.73675,"bb_lower":78012.57325,"bb_mid":78398.155,"ema20":78358.310506,"ema50":78088.287563,"vol_ratio":2.03},{"t":1777809600,"o":78620.5,"h":78863.8,"l":78620.5,"c":78717.6,"v":210715.55,"bb_upper":78824.512043,"bb_lower":78001.997957,"bb_mid":78413.255,"ema20":78392.528553,"ema50":78112.966482,"vol_ratio":1.47},{"t":1777813200,"o":78717.6,"h":78739.8,"l":78540.9,"c":78638.2,"v":165427.53,"bb_upper":78849.520659,"bb_lower":78004.889341,"bb_mid":78427.205,"ema20":78415.925833,"ema50":78133.563875,"vol_ratio":1.11},{"t":1777816800,"o":78638.2,"h":78760.9,"l":78582.0,"c":78708.0,"v":99191.12,"bb_upper":78881.782811,"bb_lower":78000.587189,"bb_mid":78441.185,"ema20":78443.742421,"ema50":78156.090782,"vol_ratio":0.66},{"t":1777820400,"o":78708.1,"h":78780.0,"l":78583.1,"c":78632.2,"v":109716.69,"bb_upper":78899.172509,"bb_lower":78001.527491,"bb_mid":78450.35,"ema20":78461.690762,"ema50":78174.761731,"vol_ratio":0.71},{"t":1777824000,"o":78632.2,"h":78752.0,"l":78562.0,"c":78630.1,"v":95353.39,"bb_upper":78916.659403,"bb_lower":78005.690597,"bb_mid":78461.175,"ema20":78477.729737,"ema50":78192.618134,"vol_ratio":0.65},{"t":1777827600,"o":78630.0,"h":78793.0,"l":78524.0,"c":78697.9,"v":106218.33,"bb_upper":78916.675342,"bb_lower":78005.684658,"bb_mid":78461.18,"ema20":78498.698333,"ema50":78212.433109,"vol_ratio":0.75},{"t":1777831200,"o":78697.8,"h":78722.8,"l":78595.3,"c":78696.4,"v":61452.65,"bb_upper":78897.410142,"bb_lower":78014.589858,"bb_mid":78456.0,"ema20":78517.527063,"ema50":78231.412203,"vol_ratio":0.45},{"t":1777834800,"o":78696.3,"h":78821.0,"l":78638.0,"c":78733.9,"v":64351.67,"bb_upper":78910.024532,"bb_lower":78009.765468,"bb_mid":78459.895,"ema20":78538.13401,"ema50":78251.117607,"vol_ratio":0.51},{"t":1777838400,"o":78733.8,"h":79266.8,"l":78691.0,"c":78877.2,"v":336702.22,"bb_upper":78965.408055,"bb_lower":77991.081945,"bb_mid":78478.245,"ema20":78570.426009,"ema50":78275.669857,"vol_ratio":2.19},{"t":1777842000,"o":78877.2,"h":79032.3,"l":78614.1,"c":78797.0,"v":158773.91,"bb_upper":78996.631217,"bb_lower":78019.558783,"bb_mid":78508.095,"ema20":78592.004484,"ema50":78296.114177,"vol_ratio":1.13},{"t":1777845600,"o":78797.1,"h":79428.4,"l":78797.1,"c":79141.3,"v":449761.14,"bb_upper":79090.13919,"bb_lower":78026.98081,"bb_mid":78558.56,"ema20":78644.318343,"ema50":78329.258719,"vol_ratio":2.73},{"t":1777849200,"o":79141.4,"h":79266.7,"l":78444.4,"c":78531.0,"v":376450.37,"bb_upper":79075.427324,"bb_lower":78078.412676,"bb_mid":78576.92,"ema20":78633.52612,"ema50":78337.170142,"vol_ratio":2.03},{"t":1777852800,"o":78531.1,"h":78533.3,"l":78225.0,"c":78507.1,"v":339228.32,"bb_upper":79048.915559,"bb_lower":78143.064441,"bb_mid":78595.99,"ema20":78621.485537,"ema50":78343.834058,"vol_ratio":1.62},{"t":1777856400,"o":78507.2,"h":79855.0,"l":78369.4,"c":79754.9,"v":1032437.33,"bb_upper":79329.299775,"bb_lower":78017.920225,"bb_mid":78673.61,"ema20":78729.429771,"ema50":78399.169977,"vol_ratio":3.42},{"t":1777860000,"o":79754.9,"h":80430.0,"l":79500.0,"c":80138.1,"v":1458598.5,"bb_upper":79665.48996,"bb_lower":77871.07004,"bb_mid":78768.28,"ema20":78863.588841,"ema50":78467.363311,"vol_ratio":3.33},{"t":1777863600,"o":80138.1,"h":80465.4,"l":79888.0,"c":80284.6,"v":554433.43,"bb_upper":79964.603402,"bb_lower":77768.656598,"bb_mid":78866.63,"ema20":78998.923237,"ema50":78538.627495,"vol_ratio":1.15},{"t":1777867200,"o":80284.7,"h":80597.4,"l":80200.0,"c":80309.3,"v":571961.04,"bb_upper":80208.425155,"bb_lower":77720.764845,"bb_mid":78964.595,"ema20":79123.721024,"ema50":78608.065632,"vol_ratio":1.07},{"t":1777870800,"o":80309.3,"h":80377.0,"l":79912.6,"c":79993.9,"v":358427.81,"bb_upper":80343.62634,"bb_lower":77734.88366,"bb_mid":79039.255,"ema20":79206.595212,"ema50":78662.412078,"vol_ratio":0.64},{"t":1777874400,"o":79994.0,"h":80027.3,"l":79450.1,"c":79833.5,"v":462090.64,"bb_upper":80423.312228,"bb_lower":77800.957772,"bb_mid":79112.135,"ema20":79266.30043,"ema50":78708.337095,"vol_ratio":0.8},{"t":1777878000,"o":79833.5,"h":79914.7,"l":79635.2,"c":79665.3,"v":193953.64,"bb_upper":80476.331223,"bb_lower":77852.418777,"bb_mid":79164.375,"ema20":79304.300389,"ema50":78745.865052,"vol_ratio":0.33},{"t":1777881600,"o":79665.2,"h":79774.5,"l":79560.0,"c":79677.5,"v":199378.14,"bb_upper":80525.739098,"bb_lower":77899.000902,"bb_mid":79212.37,"ema20":79339.843209,"ema50":78782.399756,"vol_ratio":0.36},{"t":1777885200,"o":79677.4,"h":79894.9,"l":79606.0,"c":79801.3,"v":169506.95,"bb_upper":80579.84259,"bb_lower":77961.20741,"bb_mid":79270.525,"ema20":79383.791475,"ema50":78822.356628,"vol_ratio":0.32},{"t":1777888800,"o":79801.3,"h":79862.7,"l":78146.8,"c":78897.2,"v":2189751.92,"bb_upper":80574.843819,"bb_lower":77985.126181,"bb_mid":79279.985,"ema20":79337.44943,"ema50":78825.291662,"vol_ratio":3.05},{"t":1777892400,"o":78894.9,"h":79080.0,"l":78658.1,"c":78753.5,"v":9358.67,"bb_upper":80569.216915,"bb_lower":78002.883085,"bb_mid":79286.05,"ema20":79281.835198,"ema50":78822.476303,"vol_ratio":0.02},{"t":1777896000,"o":78753.5,"h":78993.7,"l":78670.6,"c":78816.1,"v":4486.15,"bb_upper":80561.077179,"bb_lower":78029.622821,"bb_mid":79295.35,"ema20":79237.479465,"ema50":78822.226252,"vol_ratio":0.01},{"t":1777899600,"o":78816.1,"h":79099.7,"l":78532.9,"c":78747.6,"v":10649.29,"bb_upper":80558.809576,"bb_lower":78036.860424,"bb_mid":79297.835,"ema20":79190.824278,"ema50":78819.299732,"vol_ratio":0.03},{"t":1777903200,"o":78747.6,"h":80528.9,"l":78450.0,"c":80160.1,"v":28439.34,"bb_upper":80654.71747,"bb_lower":78087.32253,"bb_mid":79371.02,"ema20":79283.136251,"ema50":78871.880135,"vol_ratio":0.08},{"t":1777906800,"o":80165.2,"h":80332.8,"l":79246.7,"c":79976.7,"v":32330.02,"bb_upper":80707.285083,"bb_lower":78159.034917,"bb_mid":79433.16,"ema20":79349.189942,"ema50":78915.206404,"vol_ratio":0.1},{"t":1777910400,"o":79990.6,"h":80366.0,"l":79571.6,"c":79981.7,"v":718895.92,"bb_upper":80756.780883,"bb_lower":78219.989117,"bb_mid":79488.385,"ema20":79409.428995,"ema50":78957.029682,"vol_ratio":2.02},{"t":1777914000,"o":79981.7,"h":80746.5,"l":79981.6,"c":80347.8,"v":559225.68,"bb_upper":80845.913934,"bb_lower":78285.936066,"bb_mid":79565.925,"ema20":79498.797662,"ema50":79011.569695,"vol_ratio":1.43},{"t":1777917600,"o":80347.9,"h":80409.5,"l":80000.0,"c":80076.6,"v":307791.45,"bb_upper":80895.697052,"bb_lower":78329.682948,"bb_mid":79612.69,"ema20":79553.826456,"ema50":79053.335589,"vol_ratio":0.76},{"t":1777921200,"o":80076.5,"h":80103.3,"l":79841.6,"c":80006.1,"v":221291.81,"bb_upper":80873.65144,"bb_lower":78499.23856,"bb_mid":79686.445,"ema20":79596.900127,"ema50":79090.698899,"vol_ratio":0.54},{"t":1777924800,"o":80018.3,"h":80124.7,"l":79846.5,"c":79896.5,"v":2597.61,"bb_upper":80807.397935,"bb_lower":78704.432065,"bb_mid":79755.915,"ema20":79625.433448,"ema50":79122.298942,"vol_ratio":0.01},{"t":1777928400,"o":79896.5,"h":80349.6,"l":79896.4,"c":80216.9,"v":2456.98,"bb_upper":80850.512886,"bb_lower":78707.517114,"bb_mid":79779.015,"ema20":79681.763596,"ema50":79165.224474,"vol_ratio":0.01},{"t":1777932000,"o":80216.9,"h":80360.0,"l":80000.0,"c":80025.1,"v":142306.15,"bb_upper":80838.060559,"bb_lower":78708.669441,"bb_mid":79773.365,"ema20":79714.462301,"ema50":79198.945083,"vol_ratio":0.7},{"t":1777935600,"o":80025.2,"h":80025.2,"l":79706.5,"c":79821.4,"v":208636.38,"bb_upper":80787.885351,"bb_lower":78712.524649,"bb_mid":79750.205,"ema20":79724.646844,"ema50":79223.35508,"vol_ratio":0.94},{"t":1777939200,"o":79821.3,"h":80144.0,"l":79756.8,"c":80129.9,"v":171059.61,"bb_upper":80761.52178,"bb_lower":78720.94822,"bb_mid":79741.235,"ema20":79763.242383,"ema50":79258.905861,"vol_ratio":0.72},{"t":1777942800,"o":80129.8,"h":80343.3,"l":80035.4,"c":80306.5,"v":189125.04,"bb_upper":80802.706717,"bb_lower":78711.023283,"bb_mid":79756.865,"ema20":79814.981203,"ema50":79299.987984,"vol_ratio":0.75},{"t":1777946400,"o":80306.4,"h":80888.0,"l":80253.8,"c":80526.7,"v":549228.04,"bb_upper":80892.550833,"bb_lower":78690.499167,"bb_mid":79791.525,"ema20":79882.763946,"ema50":79348.094338,"vol_ratio":2.33},{"t":1777950000,"o":80526.8,"h":81076.5,"l":80407.5,"c":80848.7,"v":512330.42,"bb_upper":81046.291254,"bb_lower":78655.098746,"bb_mid":79850.695,"ema20":79974.757856,"ema50":79406.941618,"vol_ratio":2.22},{"t":1777953600,"o":80848.6,"h":80966.0,"l":80686.9,"c":80861.1,"v":262171.15,"bb_upper":81183.970404,"bb_lower":78635.779596,"bb_mid":79909.875,"ema20":80059.171393,"ema50":79463.967437,"vol_ratio":1.16},{"t":1777957200,"o":80861.1,"h":81309.9,"l":80800.0,"c":80940.6,"v":558621.18,"bb_upper":81319.923884,"bb_lower":78613.756116,"bb_mid":79966.84,"ema20":80143.116975,"ema50":79521.874597,"vol_ratio":2.15},{"t":1777960800,"o":80940.7,"h":80985.5,"l":80751.4,"c":80938.1,"v":240635.11,"bb_upper":81389.763783,"bb_lower":78748.006217,"bb_mid":80068.885,"ema20":80218.829644,"ema50":79577.412848,"vol_ratio":0.85},{"t":1777964400,"o":80938.0,"h":81127.1,"l":80793.4,"c":80821.9,"v":279404.3,"bb_upper":81378.456214,"bb_lower":78966.153786,"bb_mid":80172.305,"ema20":80276.264916,"ema50":79626.216266,"vol_ratio":0.9},{"t":1777968000,"o":80821.8,"h":80860.0,"l":80659.2,"c":80779.1,"v":197128.44,"bb_upper":81321.423805,"bb_lower":79219.486195,"bb_mid":80270.455,"ema20":80324.153972,"ema50":79671.427392,"vol_ratio":0.62},{"t":1777971600,"o":80779.2,"h":80779.2,"l":80483.4,"c":80552.3,"v":259512.01,"bb_upper":81134.477056,"bb_lower":79586.902944,"bb_mid":80360.69,"ema20":80345.882165,"ema50":79705.971416,"vol_ratio":0.81},{"t":1777975200,"o":80552.3,"h":80820.6,"l":80490.0,"c":80799.5,"v":223170.15,"bb_upper":81184.183739,"bb_lower":79601.136261,"bb_mid":80392.66,"ema20":80389.083863,"ema50":79748.85489,"vol_ratio":0.68},{"t":1777978800,"o":80786.7,"h":81071.0,"l":80735.8,"c":80973.0,"v":7935.59,"bb_upper":81249.035312,"bb_lower":79635.914688,"bb_mid":80442.475,"ema20":80444.694924,"ema50":79796.860581,"vol_ratio":0.03},{"t":1777982400,"o":80973.1,"h":81258.0,"l":80879.5,"c":81223.3,"v":7294.89,"bb_upper":81351.88621,"bb_lower":79657.22379,"bb_mid":80504.555,"ema20":80518.847788,"ema50":79852.799381,"vol_ratio":0.03},{"t":1777986000,"o":81234.1,"h":81688.0,"l":81147.2,"c":81290.4,"v":1103394.03,"bb_upper":81464.622866,"bb_lower":79638.747134,"bb_mid":80551.685,"ema20":80592.328951,"ema50":79909.175876,"vol_ratio":3.51},{"t":1777989600,"o":81278.3,"h":81458.8,"l":80890.0,"c":81284.1,"v":10606.33,"bb_upper":81552.019351,"bb_lower":79672.100649,"bb_mid":80612.06,"ema20":80658.211908,"ema50":79963.094469,"vol_ratio":0.04},{"t":1777993200,"o":81284.6,"h":81665.3,"l":81181.5,"c":81484.3,"v":399270.48,"bb_upper":81657.252206,"bb_lower":79714.687794,"bb_mid":80685.97,"ema20":80736.886965,"ema50":80022.749588,"vol_ratio":1.46},{"t":1777996800,"o":81484.4,"h":81573.6,"l":81000.0,"c":81249.6,"v":483390.48,"bb_upper":81680.869958,"bb_lower":79826.380042,"bb_mid":80753.625,"ema20":80785.716778,"ema50":80070.861369,"vol_ratio":1.63},{"t":1778000400,"o":81249.6,"h":81435.4,"l":81144.1,"c":81237.0,"v":200443.62,"bb_upper":81719.710407,"bb_lower":79889.549593,"bb_mid":80804.63,"ema20":80828.696132,"ema50":80116.592296,"vol_ratio":0.69},{"t":1778004000,"o":81237.1,"h":81588.0,"l":81237.1,"c":81470.6,"v":163742.53,"bb_upper":81760.544987,"bb_lower":79993.265013,"bb_mid":80876.905,"ema20":80889.829834,"ema50":80169.690637,"vol_ratio":0.57},{"t":1778007600,"o":81470.6,"h":81645.8,"l":81361.9,"c":81557.2,"v":161500.85,"bb_upper":81745.993049,"bb_lower":80181.396951,"bb_mid":80963.695,"ema20":80953.388897,"ema50":80224.102769,"vol_ratio":0.58},{"t":1778011200,"o":81557.2,"h":81792.4,"l":81468.0,"c":81609.9,"v":365223.65,"bb_upper":81766.038532,"bb_lower":80309.351468,"bb_mid":81037.695,"ema20":81015.913764,"ema50":80278.447758,"vol_ratio":1.26},{"t":1778014800,"o":81609.8,"h":81750.0,"l":81268.6,"c":81371.9,"v":200926.01,"bb_upper":81746.322424,"bb_lower":80435.607576,"bb_mid":81090.965,"ema20":81049.817215,"ema50":80321.328238,"vol_ratio":0.65},{"t":1778018400,"o":81371.9,"h":81569.8,"l":80762.1,"c":81073.5,"v":512925.36,"bb_upper":81717.787926,"bb_lower":80518.822074,"bb_mid":81118.305,"ema20":81052.072719,"ema50":80350.82517,"vol_ratio":1.42},{"t":1778022000,"o":81073.6,"h":81180.4,"l":80738.6,"c":80875.3,"v":272074.5,"bb_upper":81716.712646,"bb_lower":80522.557354,"bb_mid":81119.635,"ema20":81035.237222,"ema50":80371.392811,"vol_ratio":0.98},{"t":1778025600,"o":80875.3,"h":81224.0,"l":80653.9,"c":80993.8,"v":324377.88,"bb_upper":81714.129056,"bb_lower":80538.410944,"bb_mid":81126.27,"ema20":81031.290819,"ema50":80395.800936,"vol_ratio":1.05},{"t":1778029200,"o":80993.8,"h":81500.0,"l":80945.5,"c":81388.8,"v":283366.59,"bb_upper":81740.892848,"bb_lower":80556.467152,"bb_mid":81148.68,"ema20":81065.339313,"ema50":80434.742076,"vol_ratio":0.95},{"t":1778032800,"o":81390.4,"h":81400.0,"l":81000.0,"c":81319.5,"v":2928.99,"bb_upper":81755.961117,"bb_lower":80579.538883,"bb_mid":81167.75,"ema20":81089.545093,"ema50":80469.438465,"vol_ratio":0.01},{"t":1778036400,"o":81319.5,"h":81716.3,"l":81308.7,"c":81535.9,"v":5125.64,"bb_upper":81789.94645,"bb_lower":80616.95355,"bb_mid":81203.45,"ema20":81132.055084,"ema50":80511.260486,"vol_ratio":0.02},{"t":1778040000,"o":81535.9,"h":81599.0,"l":81223.6,"c":81285.1,"v":3240.99,"bb_upper":81780.815578,"bb_lower":80676.684422,"bb_mid":81228.75,"ema20":81146.63079,"ema50":80541.607133,"vol_ratio":0.02},{"t":1778043600,"o":81280.2,"h":81300.0,"l":81010.4,"c":81287.0,"v":231945.0,"bb_upper":81716.567246,"bb_lower":80814.402754,"bb_mid":81265.485,"ema20":81159.999286,"ema50":80570.838226,"vol_ratio":1.05},{"t":1778047200,"o":81287.0,"h":81475.5,"l":81166.7,"c":81431.1,"v":222567.14,"bb_upper":81696.234545,"bb_lower":80897.895455,"bb_mid":81297.065,"ema20":81185.818402,"ema50":80604.573982,"vol_ratio":1.08},{"t":1778050800,"o":81431.7,"h":81571.4,"l":81269.5,"c":81333.3,"v":3593.76,"bb_upper":81684.047718,"bb_lower":80946.112282,"bb_mid":81315.08,"ema20":81199.864268,"ema50":80633.151473,"vol_ratio":0.02},{"t":1778054400,"o":81333.7,"h":81972.0,"l":81281.0,"c":81911.0,"v":597426.52,"bb_upper":81801.292192,"bb_lower":80897.637808,"bb_mid":81349.465,"ema20":81267.591481,"ema50":80683.26318,"vol_ratio":3.07},{"t":1778058000,"o":81911.0,"h":82080.8,"l":81630.0,"c":81960.1,"v":621042.88,"bb_upper":81909.440592,"bb_lower":80856.459408,"bb_mid":81382.95,"ema20":81333.544673,"ema50":80733.335212,"vol_ratio":2.71},{"t":1778061600,"o":81960.1,"h":82380.0,"l":81921.5,"c":82240.1,"v":651037.98,"bb_upper":82078.9705,"bb_lower":80782.5295,"bb_mid":81430.75,"ema20":81419.883276,"ema50":80792.424027,"vol_ratio":2.48},{"t":1778065200,"o":82240.1,"h":82800.0,"l":82211.1,"c":82489.9,"v":924510.0,"bb_upper":82284.217228,"bb_lower":80677.842772,"bb_mid":81481.03,"ema20":81521.78963,"ema50":80858.991712,"vol_ratio":2.83},{"t":1778068800,"o":82490.0,"h":82518.8,"l":82071.5,"c":82189.2,"v":656891.59,"bb_upper":82382.481049,"bb_lower":80673.538951,"bb_mid":81528.01,"ema20":81585.352523,"ema50":80911.156743,"vol_ratio":1.68},{"t":1778072400,"o":82189.2,"h":82189.5,"l":81551.1,"c":81631.8,"v":981350.62,"bb_upper":82392.095386,"bb_lower":80703.404614,"bb_mid":81547.75,"ema20":81589.776092,"ema50":80939.417263,"vol_ratio":2.01},{"t":1778076000,"o":81631.7,"h":81955.0,"l":81090.5,"c":81479.3,"v":1104457.77,"bb_upper":82392.371979,"bb_lower":80703.998021,"bb_mid":81548.185,"ema20":81579.254559,"ema50":80960.589135,"vol_ratio":1.84},{"t":1778079600,"o":81471.6,"h":81780.0,"l":81257.1,"c":81656.4,"v":6583.03,"bb_upper":82398.719554,"bb_lower":80707.570446,"bb_mid":81553.145,"ema20":81586.601744,"ema50":80987.875836,"vol_ratio":0.01},{"t":1778083200,"o":81658.3,"h":81853.8,"l":81380.0,"c":81574.0,"v":283465.3,"bb_upper":82396.569611,"bb_lower":80706.130389,"bb_mid":81551.35,"ema20":81585.401578,"ema50":81010.861097,"vol_ratio":0.49},{"t":1778086800,"o":81575.4,"h":81667.3,"l":81335.0,"c":81401.5,"v":3115.0,"bb_upper":82396.829354,"bb_lower":80708.830646,"bb_mid":81552.83,"ema20":81567.887142,"ema50":81026.18027,"vol_ratio":0.01},{"t":1778090400,"o":81408.3,"h":81525.7,"l":81210.0,"c":81305.2,"v":166332.1,"bb_upper":82386.795363,"bb_lower":80742.034637,"bb_mid":81564.415,"ema20":81542.869319,"ema50":81037.12222,"vol_ratio":0.31},{"t":1778094000,"o":81305.1,"h":81480.0,"l":81157.6,"c":81422.2,"v":122309.08,"bb_upper":82351.657581,"bb_lower":80831.862419,"bb_mid":81591.76,"ema20":81531.377003,"ema50":81052.223309,"vol_ratio":0.25},{"t":1778097600,"o":81416.5,"h":81655.0,"l":81251.7,"c":81378.5,"v":3420.38,"bb_upper":82325.268212,"bb_lower":80896.721788,"bb_mid":81610.995,"ema20":81516.817288,"ema50":81065.018474,"vol_ratio":0.01},{"t":1778101200,"o":81383.8,"h":81566.4,"l":81244.9,"c":81499.9,"v":71922.95,"bb_upper":82325.253616,"bb_lower":80907.846384,"bb_mid":81616.55,"ema20":81515.206118,"ema50":81082.072651,"vol_ratio":0.21},{"t":1778104800,"o":81499.9,"h":81502.8,"l":81196.9,"c":81294.1,"v":124549.02,"bb_upper":82326.31215,"bb_lower":80904.24785,"bb_mid":81615.28,"ema20":81494.148393,"ema50":81090.387449,"vol_ratio":0.43},{"t":1778108400,"o":81294.1,"h":81406.9,"l":80944.6,"c":81395.7,"v":315833.72,"bb_upper":82325.336143,"bb_lower":80891.203857,"bb_mid":81608.27,"ema20":81484.772355,"ema50":81102.36049,"vol_ratio":1.43},{"t":1778112000,"o":81395.7,"h":81448.3,"l":80910.0,"c":80976.2,"v":245769.99,"bb_upper":82351.310468,"bb_lower":80834.339532,"bb_mid":81592.825,"ema20":81436.336893,"ema50":81097.41302,"vol_ratio":1.83},{"t":1778115600,"o":80976.2,"h":81266.4,"l":80786.1,"c":81132.0,"v":413205.94,"bb_upper":82359.713181,"bb_lower":80810.436819,"bb_mid":81585.075,"ema20":81407.352427,"ema50":81098.769372,"vol_ratio":2.36},{"t":1778119200,"o":81121.2,"h":81134.1,"l":80836.0,"c":81076.8,"v":4769.92,"bb_upper":82372.431324,"bb_lower":80762.288676,"bb_mid":81567.36,"ema20":81375.871243,"ema50":81097.907828,"vol_ratio":0.03},{"t":1778122800,"o":81076.7,"h":81076.7,"l":80780.0,"c":80797.3,"v":2629.38,"bb_upper":82411.434666,"bb_lower":80669.685334,"bb_mid":81540.56,"ema20":81320.76922,"ema50":81086.119286,"vol_ratio":0.02},{"t":1778126400,"o":80808.0,"h":80950.0,"l":80666.1,"c":80949.9,"v":272456.62,"bb_upper":82383.155328,"bb_lower":80601.854672,"bb_mid":81492.505,"ema20":81285.448342,"ema50":81080.777353,"vol_ratio":1.73},{"t":1778130000,"o":80949.9,"h":81133.8,"l":80932.8,"c":81049.9,"v":188269.19,"bb_upper":82330.028817,"bb_lower":80563.961183,"bb_mid":81446.995,"ema20":81263.015167,"ema50":81079.566477,"vol_ratio":1.15},{"t":1778133600,"o":81050.0,"h":81411.0,"l":80846.5,"c":81405.7,"v":363057.61,"bb_upper":82205.496679,"bb_lower":80605.053321,"bb_mid":81405.275,"ema20":81276.604198,"ema50":81092.356027,"vol_ratio":1.81},{"t":1778137200,"o":81405.7,"h":81683.9,"l":81352.0,"c":81482.1,"v":390524.4,"bb_upper":81973.949259,"bb_lower":80735.820741,"bb_mid":81354.885,"ema20":81296.175227,"ema50":81107.640104,"vol_ratio":1.68},{"t":1778140800,"o":81482.2,"h":81556.0,"l":81157.4,"c":81188.3,"v":216520.49,"bb_upper":81786.497587,"bb_lower":80823.182413,"bb_mid":81304.84,"ema20":81285.901396,"ema50":81110.803237,"vol_ratio":0.9},{"t":1778144400,"o":81188.4,"h":81190.0,"l":80810.0,"c":80892.0,"v":418563.97,"bb_upper":81757.348233,"bb_lower":80778.351767,"bb_mid":81267.85,"ema20":81248.386977,"ema50":81102.222718,"vol_ratio":1.66},{"t":1778148000,"o":80892.0,"h":80978.5,"l":80525.5,"c":80817.7,"v":401216.77,"bb_upper":81752.69677,"bb_lower":80716.84323,"bb_mid":81234.77,"ema20":81207.36917,"ema50":81091.064964,"vol_ratio":1.5},{"t":1778151600,"o":80817.7,"h":81025.6,"l":80749.9,"c":80836.6,"v":255580.8,"bb_upper":81700.854696,"bb_lower":80686.705304,"bb_mid":81193.78,"ema20":81172.05782,"ema50":81081.085946,"vol_ratio":1.02},{"t":1778155200,"o":80836.5,"h":81155.0,"l":80802.9,"c":81118.2,"v":206493.22,"bb_upper":81646.074471,"bb_lower":80695.905529,"bb_mid":81170.99,"ema20":81166.928504,"ema50":81082.541399,"vol_ratio":0.76},{"t":1778158800,"o":81118.3,"h":81121.0,"l":80221.0,"c":80470.6,"v":688850.31,"bb_upper":81680.025779,"bb_lower":80568.864221,"bb_mid":81124.445,"ema20":81100.611504,"ema50":81058.543697,"vol_ratio":2.03},{"t":1778162400,"o":80470.6,"h":80654.7,"l":80010.4,"c":80143.5,"v":823635.26,"bb_upper":81766.478169,"bb_lower":80366.241831,"bb_mid":81066.36,"ema20":81009.458027,"ema50":81022.659631,"vol_ratio":2.08},{"t":1778166000,"o":80143.5,"h":80255.0,"l":79640.7,"c":79862.2,"v":987290.19,"bb_upper":81850.424241,"bb_lower":80126.295759,"bb_mid":80988.36,"ema20":80900.195358,"ema50":80977.15141,"vol_ratio":2.08},{"t":1778169600,"o":79862.1,"h":79983.0,"l":79658.3,"c":79763.5,"v":452696.47,"bb_upper":81907.362247,"bb_lower":79907.857753,"bb_mid":80907.61,"ema20":80791.938657,"ema50":80929.557237,"vol_ratio":0.94},{"t":1778173200,"o":79763.3,"h":80094.7,"l":79461.5,"c":80053.3,"v":7873.51,"bb_upper":81863.51837,"bb_lower":79807.04163,"bb_mid":80835.28,"ema20":80721.592118,"ema50":80895.194208,"vol_ratio":0.02},{"t":1778176800,"o":80056.3,"h":80235.0,"l":79952.5,"c":80160.1,"v":287245.95,"bb_upper":81825.189225,"bb_lower":79731.970775,"bb_mid":80778.58,"ema20":80668.116679,"ema50":80866.366984,"vol_ratio":0.63},{"t":1778180400,"o":80160.1,"h":80175.6,"l":79885.9,"c":80103.1,"v":3311.42,"bb_upper":81759.743784,"bb_lower":79668.156216,"bb_mid":80713.95,"ema20":80614.305566,"ema50":80836.434946,"vol_ratio":0.01},{"t":1778184000,"o":80110.0,"h":80352.1,"l":79822.5,"c":79847.0,"v":190030.68,"bb_upper":81763.842436,"bb_lower":79551.137564,"bb_mid":80657.49,"ema20":80541.228846,"ema50":80797.633575,"vol_ratio":0.49},{"t":1778187600,"o":79847.0,"h":79908.0,"l":79612.1,"c":79695.8,"v":178103.9,"bb_upper":81747.405489,"bb_lower":79423.954511,"bb_mid":80585.68,"ema20":80460.711813,"ema50":80754.424415,"vol_ratio":0.47},{"t":1778191200,"o":79695.7,"h":79973.0,"l":79540.6,"c":79878.5,"v":201689.9,"bb_upper":81704.322333,"bb_lower":79347.207667,"bb_mid":80525.765,"ema20":80405.263069,"ema50":80720.074438,"vol_ratio":0.53},{"t":1778194800,"o":79878.5,"h":80036.3,"l":79829.0,"c":79979.2,"v":114102.09,"bb_upper":81680.40218,"bb_lower":79289.31782,"bb_mid":80484.86,"ema20":80364.685634,"ema50":80691.020539,"vol_ratio":0.35},{"t":1778198400,"o":79979.2,"h":80111.9,"l":79688.0,"c":79800.0,"v":175329.71,"bb_upper":81639.230267,"bb_lower":79215.499733,"bb_mid":80427.365,"ema20":80310.906049,"ema50":80656.078557,"vol_ratio":0.67},{"t":1778202000,"o":79800.0,"h":79869.5,"l":79570.9,"c":79707.9,"v":143704.66,"bb_upper":81575.602478,"bb_lower":79144.927522,"bb_mid":80360.265,"ema20":80253.476902,"ema50":80618.895084,"vol_ratio":0.82},{"t":1778205600,"o":79700.0,"h":79715.2,"l":79288.0,"c":79449.7,"v":6526.98,"bb_upper":81437.724175,"bb_lower":79087.205825,"bb_mid":80262.465,"ema20":80176.926721,"ema50":80573.044296,"vol_ratio":0.05},{"t":1778209200,"o":79440.1,"h":79631.9,"l":79118.7,"c":79535.0,"v":368095.41,"bb_upper":81232.620432,"bb_lower":79097.599568,"bb_mid":80165.11,"ema20":80115.790843,"ema50":80532.336677,"vol_ratio":2.21},{"t":1778212800,"o":79535.0,"h":79720.0,"l":79501.1,"c":79614.9,"v":157079.85,"bb_upper":81064.626493,"bb_lower":79108.253507,"bb_mid":80086.44,"ema20":80068.086953,"ema50":80496.358768,"vol_ratio":1.02},{"t":1778216400,"o":79614.9,"h":79750.0,"l":79555.0,"c":79555.0,"v":109290.83,"bb_upper":80947.423354,"bb_lower":79091.756646,"bb_mid":80019.59,"ema20":80019.221529,"ema50":80459.442738,"vol_ratio":0.66},{"t":1778220000,"o":79555.0,"h":79613.6,"l":79366.6,"c":79481.0,"v":199493.69,"bb_upper":80829.701407,"bb_lower":79075.808593,"bb_mid":79952.755,"ema20":79967.962336,"ema50":80421.072435,"vol_ratio":1.21},{"t":1778223600,"o":79481.1,"h":79695.4,"l":79205.9,"c":79636.3,"v":300986.27,"bb_upper":80674.080552,"bb_lower":79111.399448,"bb_mid":79892.74,"ema20":79936.375446,"ema50":80390.297045,"vol_ratio":1.69},{"t":1778227200,"o":79636.3,"h":79951.0,"l":79621.2,"c":79850.0,"v":280264.76,"bb_upper":80356.387365,"bb_lower":79302.272635,"bb_mid":79829.33,"ema20":79928.149213,"ema50":80369.108926,"vol_ratio":1.51},{"t":1778230800,"o":79849.9,"h":80024.4,"l":79735.2,"c":79828.4,"v":281195.95,"bb_upper":80229.509516,"bb_lower":79364.930484,"bb_mid":79797.22,"ema20":79918.649288,"ema50":80347.904654,"vol_ratio":1.39},{"t":1778234400,"o":79828.3,"h":80249.0,"l":79731.6,"c":80177.6,"v":341613.35,"bb_upper":80237.192771,"bb_lower":79360.657229,"bb_mid":79798.925,"ema20":79943.311261,"ema50":80341.22604,"vol_ratio":1.56},{"t":1778238000,"o":80177.7,"h":80305.5,"l":80090.3,"c":80193.2,"v":336665.87,"bb_upper":80287.501881,"bb_lower":79343.448119,"bb_mid":79815.475,"ema20":79967.110188,"ema50":80335.421097,"vol_ratio":1.41},{"t":1778241600,"o":80193.2,"h":80520.0,"l":79922.0,"c":79991.8,"v":490836.3,"bb_upper":80304.631969,"bb_lower":79349.148031,"bb_mid":79826.89,"ema20":79969.461599,"ema50":80321.94576,"vol_ratio":1.71},{"t":1778245200,"o":79987.7,"h":80053.9,"l":79507.6,"c":79612.4,"v":10296.96,"bb_upper":80279.275945,"bb_lower":79330.414055,"bb_mid":79804.845,"ema20":79935.455732,"ema50":80294.120436,"vol_ratio":0.04},{"t":1778248800,"o":79608.0,"h":80428.1,"l":79608.0,"c":80112.1,"v":780124.9,"bb_upper":80269.741085,"bb_lower":79335.148915,"bb_mid":79802.445,"ema20":79952.278996,"ema50":80286.98238,"vol_ratio":2.49},{"t":1778252400,"o":80114.3,"h":80173.2,"l":79585.0,"c":80119.1,"v":7570.87,"bb_upper":80272.757829,"bb_lower":79333.732171,"bb_mid":79803.245,"ema20":79968.166711,"ema50":80280.398757,"vol_ratio":0.02},{"t":1778256000,"o":80118.6,"h":80164.2,"l":79706.5,"c":79770.1,"v":329318.99,"bb_upper":80268.663548,"bb_lower":79330.136452,"bb_mid":79799.4,"ema20":79949.303214,"ema50":80260.387041,"vol_ratio":1.04},{"t":1778259600,"o":79770.0,"h":80237.7,"l":79715.0,"c":80038.6,"v":371836.01,"bb_upper":80294.825845,"bb_lower":79338.254155,"bb_mid":79816.54,"ema20":79957.80767,"ema50":80251.68951,"vol_ratio":1.15},{"t":1778263200,"o":80030.4,"h":80266.6,"l":80024.1,"c":80044.4,"v":3460.62,"bb_upper":80313.291733,"bb_lower":79336.378267,"bb_mid":79824.835,"ema20":79966.054559,"ema50":80243.56051,"vol_ratio":0.01},{"t":1778266800,"o":80044.4,"h":80152.1,"l":79903.8,"c":80147.7,"v":2214.69,"bb_upper":80338.453251,"bb_lower":79328.066749,"bb_mid":79833.26,"ema20":79983.354125,"ema50":80239.801274,"vol_ratio":0.01},{"t":1778270400,"o":80147.9,"h":80260.9,"l":80044.7,"c":80104.0,"v":1607.59,"bb_upper":80367.542017,"bb_lower":79329.377983,"bb_mid":79848.46,"ema20":79994.844208,"ema50":80234.475734,"vol_ratio":0.01},{"t":1778274000,"o":80100.0,"h":80223.8,"l":80074.8,"c":80215.9,"v":54215.62,"bb_upper":80413.298501,"bb_lower":79334.421499,"bb_mid":79873.86,"ema20":80015.897141,"ema50":80233.747274,"vol_ratio":0.26},{"t":1778277600,"o":80215.8,"h":80367.2,"l":80187.9,"c":80235.0,"v":132069.6,"bb_upper":80436.654841,"bb_lower":79389.595159,"bb_mid":79913.125,"ema20":80036.76408,"ema50":80233.7964,"vol_ratio":0.78},{"t":1778281200,"o":80235.0,"h":80250.0,"l":80051.4,"c":80152.4,"v":91334.23,"bb_upper":80446.014389,"bb_lower":79441.975611,"bb_mid":79943.995,"ema20":80047.777024,"ema50":80230.604385,"vol_ratio":0.51},{"t":1778284800,"o":80152.5,"h":80212.6,"l":80089.7,"c":80203.3,"v":72473.14,"bb_upper":80463.041346,"bb_lower":79483.788654,"bb_mid":79973.415,"ema20":80062.588736,"ema50":80229.533624,"vol_ratio":0.68},{"t":1778288400,"o":80203.3,"h":80410.0,"l":80180.0,"c":80285.0,"v":114688.81,"bb_upper":80476.505185,"bb_lower":79543.324815,"bb_mid":80009.915,"ema20":80083.770761,"ema50":80231.708776,"vol_ratio":0.98},{"t":1778292000,"o":80280.1,"h":80448.2,"l":80280.0,"c":80379.2,"v":1892.31,"bb_upper":80477.943144,"bb_lower":79631.706856,"bb_mid":80054.825,"ema20":80111.906879,"ema50":80237.492746,"vol_ratio":0.02},{"t":1778295600,"o":80379.2,"h":80542.0,"l":80261.2,"c":80340.6,"v":2345.47,"bb_upper":80482.626518,"bb_lower":79697.453482,"bb_mid":80090.04,"ema20":80133.687177,"ema50":80241.536168,"vol_ratio":0.05},{"t":1778299200,"o":80346.2,"h":80649.9,"l":80331.0,"c":80351.4,"v":272763.86,"bb_upper":80507.192048,"bb_lower":79723.027952,"bb_mid":80115.11,"ema20":80154.421731,"ema50":80245.844553,"vol_ratio":3.66},{"t":1778302800,"o":80351.5,"h":80455.0,"l":80315.0,"c":80340.1,"v":91752.91,"bb_upper":80520.594047,"bb_lower":79760.795953,"bb_mid":80140.695,"ema20":80172.105376,"ema50":80249.540845,"vol_ratio":1.1},{"t":1778306400,"o":80340.1,"h":80404.5,"l":80161.0,"c":80221.8,"v":192042.47,"bb_upper":80524.219615,"bb_lower":79761.590385,"bb_mid":80142.905,"ema20":80176.838197,"ema50":80248.452969,"vol_ratio":1.87},{"t":1778310000,"o":80221.9,"h":80270.7,"l":80090.0,"c":80190.0,"v":130994.08,"bb_upper":80523.973433,"bb_lower":79761.516567,"bb_mid":80142.745,"ema20":80178.091702,"ema50":80246.160696,"vol_ratio":1.19},{"t":1778313600,"o":80190.1,"h":80415.8,"l":80175.2,"c":80369.1,"v":152258.03,"bb_upper":80548.684381,"bb_lower":79774.535619,"bb_mid":80161.61,"ema20":80196.282969,"ema50":80250.981845,"vol_ratio":1.36},{"t":1778317200,"o":80369.1,"h":80373.9,"l":80170.0,"c":80200.0,"v":92021.5,"bb_upper":80479.08893,"bb_lower":79902.89107,"bb_mid":80190.99,"ema20":80196.636972,"ema50":80248.982557,"vol_ratio":0.82},{"t":1778320800,"o":80200.0,"h":80312.3,"l":80120.1,"c":80223.8,"v":112415.4,"bb_upper":80482.557604,"bb_lower":79910.592396,"bb_mid":80196.575,"ema20":80199.223927,"ema50":80247.995006,"vol_ratio":0.97},{"t":1778324400,"o":80223.9,"h":80333.0,"l":80207.1,"c":80303.4,"v":63927.72,"bb_upper":80493.135242,"bb_lower":79918.444758,"bb_mid":80205.79,"ema20":80209.145458,"ema50":80250.167751,"vol_ratio":0.57},{"t":1778328000,"o":80303.5,"h":80373.0,"l":80220.0,"c":80363.2,"v":80497.03,"bb_upper":80445.486785,"bb_lower":80025.403215,"bb_mid":80235.445,"ema20":80223.817319,"ema50":80254.600388,"vol_ratio":0.68},{"t":1778331600,"o":80363.2,"h":80368.0,"l":80268.0,"c":80355.1,"v":59106.05,"bb_upper":80446.000109,"bb_lower":80056.539891,"bb_mid":80251.27,"ema20":80236.320431,"ema50":80258.541549,"vol_ratio":0.47},{"t":1778335200,"o":80355.1,"h":80388.7,"l":80200.2,"c":80286.4,"v":155665.57,"bb_upper":80432.348256,"bb_lower":80094.391744,"bb_mid":80263.37,"ema20":80241.089914,"ema50":80259.634037,"vol_ratio":1.38},{"t":1778338800,"o":80286.3,"h":80569.1,"l":80182.5,"c":80484.7,"v":271253.15,"bb_upper":80466.913564,"bb_lower":80093.526436,"bb_mid":80280.22,"ema20":80264.290875,"ema50":80268.460153,"vol_ratio":2.07},{"t":1778342400,"o":80484.8,"h":80770.7,"l":80439.4,"c":80580.0,"v":358296.4,"bb_upper":80515.801701,"bb_lower":80092.238299,"bb_mid":80304.02,"ema20":80294.35841,"ema50":80280.677402,"vol_ratio":2.43},{"t":1778346000,"o":80580.0,"h":80895.0,"l":80580.0,"c":80771.5,"v":309932.29,"bb_upper":80625.015358,"bb_lower":80038.584642,"bb_mid":80331.8,"ema20":80339.800466,"ema50":80299.925347,"vol_ratio":1.87},{"t":1778349600,"o":80771.5,"h":81047.8,"l":80746.8,"c":80880.0,"v":281686.87,"bb_upper":80742.059794,"bb_lower":79986.040206,"bb_mid":80364.05,"ema20":80391.248041,"ema50":80322.673373,"vol_ratio":1.58},{"t":1778353200,"o":80880.1,"h":80932.7,"l":80742.0,"c":80900.0,"v":116163.83,"bb_upper":80835.076852,"bb_lower":79967.783148,"bb_mid":80401.43,"ema20":80439.700609,"ema50":80345.313633,"vol_ratio":0.64},{"t":1778356800,"o":80900.0,"h":80908.9,"l":80700.2,"c":80768.4,"v":64775.24,"bb_upper":80882.205461,"bb_lower":79977.164539,"bb_mid":80429.685,"ema20":80471.005313,"ema50":80361.905255,"vol_ratio":0.37},{"t":1778360400,"o":80768.3,"h":80873.1,"l":80705.1,"c":80740.0,"v":70739.12,"bb_upper":80919.833296,"bb_lower":79985.036704,"bb_mid":80452.435,"ema20":80496.623854,"ema50":80376.7325,"vol_ratio":0.4},{"t":1778364000,"o":80740.1,"h":80785.8,"l":80631.4,"c":80731.0,"v":67230.86,"bb_upper":80952.068343,"bb_lower":79987.981657,"bb_mid":80470.025,"ema20":80518.945392,"ema50":80390.625343,"vol_ratio":0.38},{"t":1778367600,"o":80731.0,"h":80814.3,"l":80583.8,"c":80631.6,"v":70205.92,"bb_upper":80967.735446,"bb_lower":80001.414554,"bb_mid":80484.575,"ema20":80529.674402,"ema50":80400.07533,"vol_ratio":0.4},{"t":1778371200,"o":80631.6,"h":80742.0,"l":80588.0,"c":80638.3,"v":89704.27,"bb_upper":80982.468134,"bb_lower":80015.371866,"bb_mid":80498.92,"ema20":80540.019697,"ema50":80409.417474,"vol_ratio":0.53},{"t":1778374800,"o":80638.2,"h":80655.0,"l":80534.5,"c":80645.7,"v":93454.51,"bb_upper":80995.927221,"bb_lower":80032.472779,"bb_mid":80514.2,"ema20":80550.084488,"ema50":80418.683455,"vol_ratio":0.61},{"t":1778378400,"o":80645.8,"h":80755.0,"l":80571.9,"c":80746.3,"v":86366.49,"bb_upper":81012.131407,"bb_lower":80068.718593,"bb_mid":80540.425,"ema20":80568.77168,"ema50":80431.531163,"vol_ratio":0.69},{"t":1778382000,"o":80746.3,"h":80847.0,"l":80666.0,"c":80731.5,"v":104752.7,"bb_upper":81016.113959,"bb_lower":80118.886041,"bb_mid":80567.5,"ema20":80584.269615,"ema50":80443.294646,"vol_ratio":1.0},{"t":1778385600,"o":80731.4,"h":80808.0,"l":80688.2,"c":80721.4,"v":57670.07,"bb_upper":81028.564561,"bb_lower":80141.665439,"bb_mid":80585.115,"ema20":80597.329652,"ema50":80454.200739,"vol_ratio":0.7},{"t":1778389200,"o":80721.4,"h":80777.1,"l":80631.5,"c":80660.1,"v":57516.64,"bb_upper":81013.556807,"bb_lower":80202.683193,"bb_mid":80608.12,"ema20":80603.30778,"ema50":80462.27522,"vol_ratio":0.75},{"t":1778392800,"o":80660.0,"h":80726.3,"l":80620.0,"c":80709.2,"v":73643.64,"bb_upper":80997.019565,"bb_lower":80267.760435,"bb_mid":80632.39,"ema20":80613.392753,"ema50":80471.958544,"vol_ratio":0.95},{"t":1778396400,"o":80709.2,"h":80760.6,"l":80680.1,"c":80700.1,"v":56653.75,"bb_upper":80983.098357,"bb_lower":80321.351643,"bb_mid":80652.225,"ema20":80621.650586,"ema50":80480.905268,"vol_ratio":0.75},{"t":1778400000,"o":80700.1,"h":80900.0,"l":80672.2,"c":80803.6,"v":129372.24,"bb_upper":80981.935182,"bb_lower":80366.554818,"bb_mid":80674.245,"ema20":80638.979102,"ema50":80493.559963,"vol_ratio":1.58},{"t":1778403600,"o":80803.7,"h":80895.2,"l":80715.0,"c":80774.9,"v":94788.45,"bb_upper":80966.359064,"bb_lower":80424.110936,"bb_mid":80695.235,"ema20":80651.923949,"ema50":80504.592906,"vol_ratio":1.12},{"t":1778407200,"o":80774.9,"h":80850.0,"l":80650.1,"c":80840.1,"v":133887.66,"bb_upper":80921.692471,"bb_lower":80524.147529,"bb_mid":80722.92,"ema20":80669.845478,"ema50":80517.750047,"vol_ratio":1.51},{"t":1778410800,"o":80840.1,"h":80936.3,"l":80707.0,"c":80781.6,"v":127006.59,"bb_upper":80903.174823,"bb_lower":80572.355177,"bb_mid":80737.765,"ema20":80680.488766,"ema50":80528.097104,"vol_ratio":1.38},{"t":1778414400,"o":80781.7,"h":80915.0,"l":80732.2,"c":80882.0,"v":86827.06,"bb_upper":80912.677842,"bb_lower":80593.052158,"bb_mid":80752.865,"ema20":80699.680312,"ema50":80541.975649,"vol_ratio":0.94},{"t":1778418000,"o":80882.0,"h":80975.0,"l":80820.8,"c":80929.9,"v":105709.34,"bb_upper":80939.113665,"bb_lower":80582.456335,"bb_mid":80760.785,"ema20":80721.605996,"ema50":80557.188369,"vol_ratio":1.15},{"t":1778421600,"o":80930.0,"h":80960.0,"l":80759.5,"c":80938.8,"v":123183.36,"bb_upper":80951.99107,"bb_lower":80575.45893,"bb_mid":80763.725,"ema20":80742.29114,"ema50":80572.153531,"vol_ratio":1.25},{"t":1778425200,"o":80938.7,"h":81435.4,"l":80888.0,"c":81374.5,"v":499249.11,"bb_upper":81115.627503,"bb_lower":80459.272497,"bb_mid":80787.45,"ema20":80802.501507,"ema50":80603.618098,"vol_ratio":3.49},{"t":1778428800,"o":81374.6,"h":81464.3,"l":81150.1,"c":81332.2,"v":345899.69,"bb_upper":81223.993146,"bb_lower":80407.286854,"bb_mid":80815.64,"ema20":80852.948983,"ema50":80632.189937,"vol_ratio":2.03},{"t":1778432400,"o":81332.3,"h":81550.0,"l":81172.5,"c":81439.7,"v":234283.46,"bb_upper":81342.950065,"bb_lower":80358.299935,"bb_mid":80850.625,"ema20":80908.830032,"ema50":80663.856999,"vol_ratio":1.25},{"t":1778436000,"o":81439.7,"h":81459.6,"l":81188.2,"c":81225.4,"v":115583.59,"bb_upper":81391.453607,"bb_lower":80359.236393,"bb_mid":80875.345,"ema20":80938.979553,"ema50":80685.878293,"vol_ratio":0.62},{"t":1778439600,"o":81225.4,"h":81442.1,"l":81104.0,"c":81393.1,"v":114561.45,"bb_upper":81464.956219,"bb_lower":80361.883781,"bb_mid":80913.42,"ema20":80982.229119,"ema50":80713.612477,"vol_ratio":0.61},{"t":1778443200,"o":81393.2,"h":81415.9,"l":80228.0,"c":80696.2,"v":622130.74,"bb_upper":81462.351213,"bb_lower":80370.278787,"bb_mid":80916.315,"ema20":80954.988251,"ema50":80712.929635,"vol_ratio":2.62},{"t":1778446800,"o":80696.2,"h":80907.7,"l":80514.0,"c":80671.2,"v":374028.7,"bb_upper":81461.078773,"bb_lower":80374.101227,"bb_mid":80917.59,"ema20":80927.960798,"ema50":80711.293179,"vol_ratio":1.43},{"t":1778450400,"o":80671.1,"h":82166.7,"l":80621.0,"c":82016.0,"v":1168661.11,"bb_upper":81706.495035,"bb_lower":80255.654965,"bb_mid":80981.075,"ema20":81031.583579,"ema50":80762.458152,"vol_ratio":3.16},{"t":1778454000,"o":82015.9,"h":82464.1,"l":82015.9,"c":82182.8,"v":666650.5,"bb_upper":81945.256425,"bb_lower":80162.023575,"bb_mid":81053.64,"ema20":81141.223239,"ema50":80818.157833,"vol_ratio":1.56},{"t":1778457600,"o":82182.9,"h":82364.3,"l":81250.0,"c":81442.9,"v":740790.0,"bb_upper":81983.113727,"bb_lower":80196.316273,"bb_mid":81089.715,"ema20":81169.954359,"ema50":80842.657525,"vol_ratio":1.52},{"t":1778461200,"o":81442.9,"h":81736.3,"l":81256.1,"c":81471.5,"v":291681.43,"bb_upper":82015.192173,"bb_lower":80245.377827,"bb_mid":81130.285,"ema20":81198.672991,"ema50":80867.318015,"vol_ratio":0.62},{"t":1778464800,"o":81471.6,"h":81546.6,"l":81080.1,"c":81155.5,"v":265066.05,"bb_upper":82015.020386,"bb_lower":80290.179614,"bb_mid":81152.6,"ema20":81194.561278,"ema50":80878.619269,"vol_ratio":0.58},{"t":1778468400,"o":81155.6,"h":81169.6,"l":80500.0,"c":80700.7,"v":727502.05,"bb_upper":82014.984149,"bb_lower":80290.275851,"bb_mid":81152.63,"ema20":81147.52687,"ema50":80871.642043,"vol_ratio":1.43},{"t":1778472000,"o":80700.8,"h":80864.5,"l":80612.7,"c":80780.1,"v":173242.78,"bb_upper":82015.873121,"bb_lower":80287.036879,"bb_mid":81151.455,"ema20":81112.533835,"ema50":80868.052159,"vol_ratio":0.34},{"t":1778475600,"o":80780.0,"h":80950.0,"l":80729.0,"c":80808.0,"v":159844.45,"bb_upper":82014.614395,"bb_lower":80291.605605,"bb_mid":81153.11,"ema20":81083.530613,"ema50":80865.697172,"vol_ratio":0.31},{"t":1778479200,"o":80799.9,"h":81033.3,"l":80713.8,"c":80790.7,"v":2579.72,"bb_upper":82016.196759,"bb_lower":80285.083241,"bb_mid":81150.64,"ema20":81055.641983,"ema50":80862.756106,"vol_ratio":0.01},{"t":1778482800,"o":80797.1,"h":80805.1,"l":80634.9,"c":80706.3,"v":144329.79,"bb_upper":82019.814305,"bb_lower":80273.935695,"bb_mid":81146.875,"ema20":81022.371318,"ema50":80856.620573,"vol_ratio":0.33},{"t":1778486400,"o":80706.3,"h":80838.5,"l":80577.5,"c":80725.0,"v":175896.39,"bb_upper":82024.723855,"bb_lower":80253.326145,"bb_mid":81139.025,"ema20":80994.05024,"ema50":80851.458982,"vol_ratio":0.53},{"t":1778490000,"o":80724.9,"h":80968.9,"l":80716.9,"c":80918.8,"v":141533.5,"bb_upper":82024.734345,"bb_lower":80252.205655,"bb_mid":81138.47,"ema20":80986.88355,"ema50":80854.099806,"vol_ratio":0.5},{"t":1778493600,"o":80923.3,"h":81162.4,"l":80889.9,"c":80900.8,"v":3424.2,"bb_upper":82024.797453,"bb_lower":80248.342547,"bb_mid":81136.57,"ema20":80978.685117,"ema50":80855.931186,"vol_ratio":0.02},{"t":1778497200,"o":80900.8,"h":81172.6,"l":80860.0,"c":81167.1,"v":2745.01,"bb_upper":82007.547497,"bb_lower":80244.852503,"bb_mid":81126.2,"ema20":80996.629392,"ema50":80868.133885,"vol_ratio":0.02},{"t":1778500800,"o":81167.1,"h":81320.0,"l":80983.5,"c":81013.5,"v":5130.93,"bb_upper":81987.444752,"bb_lower":80233.085248,"bb_mid":81110.265,"ema20":80998.236116,"ema50":80873.834517,"vol_ratio":0.03},{"t":1778504400,"o":81013.9,"h":81296.4,"l":80722.1,"c":81030.8,"v":507787.41,"bb_upper":81953.628923,"bb_lower":80226.011077,"bb_mid":81089.82,"ema20":81001.337438,"ema50":80879.990026,"vol_ratio":3.86},{"t":1778508000,"o":81030.9,"h":81221.4,"l":80404.5,"c":80910.1,"v":568865.82,"bb_upper":81938.953467,"bb_lower":80209.156533,"bb_mid":81074.055,"ema20":80992.648159,"ema50":80881.170809,"vol_ratio":3.32},{"t":1778511600,"o":80910.1,"h":81434.8,"l":80788.1,"c":81405.4,"v":425681.0,"bb_upper":81940.540621,"bb_lower":80208.799379,"bb_mid":81074.67,"ema20":81031.957858,"ema50":80901.728817,"vol_ratio":2.15},{"t":1778515200,"o":81405.5,"h":81879.7,"l":81303.1,"c":81534.2,"v":744601.56,"bb_upper":81986.420896,"bb_lower":80246.719104,"bb_mid":81116.57,"ema20":81079.790443,"ema50":80926.531608,"vol_ratio":2.74},{"t":1778518800,"o":81534.2,"h":82033.2,"l":81321.8,"c":81893.0,"v":410873.5,"bb_upper":82086.550835,"bb_lower":80268.769165,"bb_mid":81177.66,"ema20":81157.238972,"ema50":80964.432329,"vol_ratio":1.38},{"t":1778522400,"o":81893.1,"h":82100.0,"l":81769.5,"c":81820.8,"v":323298.79,"bb_upper":82042.428692,"bb_lower":80293.371308,"bb_mid":81167.9,"ema20":81220.43526,"ema50":80998.015375,"vol_ratio":1.03},{"t":1778526000,"o":81820.8,"h":82055.0,"l":81670.3,"c":81916.1,"v":243325.27,"bb_upper":81970.076056,"bb_lower":80339.053944,"bb_mid":81154.565,"ema20":81286.689045,"ema50":81034.018694,"vol_ratio":0.75},{"t":1778529600,"o":81916.1,"h":82032.2,"l":81688.0,"c":81774.9,"v":163138.71,"bb_upper":82024.047923,"bb_lower":80318.282077,"bb_mid":81171.165,"ema20":81333.185327,"ema50":81063.072863,"vol_ratio":0.48},{"t":1778533200,"o":81775.0,"h":81861.6,"l":81537.5,"c":81779.2,"v":118277.16,"bb_upper":82072.696664,"bb_lower":80300.403336,"bb_mid":81186.55,"ema20":81375.662915,"ema50":81091.15628,"vol_ratio":0.34},{"t":1778536800,"o":81779.2,"h":81929.4,"l":81688.8,"c":81791.0,"v":116443.14,"bb_upper":82144.456542,"bb_lower":80292.193458,"bb_mid":81218.325,"ema20":81415.218827,"ema50":81118.601132,"vol_ratio":0.32},{"t":1778540400,"o":81791.0,"h":81791.1,"l":81562.4,"c":81696.6,"v":96951.34,"bb_upper":82184.105377,"bb_lower":80352.134623,"bb_mid":81268.12,"ema20":81442.017034,"ema50":81141.267754,"vol_ratio":0.3},{"t":1778544000,"o":81696.6,"h":81751.1,"l":81432.9,"c":81505.8,"v":183081.89,"bb_upper":82196.166709,"bb_lower":80412.643291,"bb_mid":81304.405,"ema20":81448.091602,"ema50":81155.563136,"vol_ratio":0.65},{"t":1778547600,"o":81505.7,"h":81580.0,"l":80666.0,"c":81151.0,"v":772776.12,"bb_upper":82185.8914,"bb_lower":80457.2186,"bb_mid":81321.555,"ema20":81419.797164,"ema50":81155.38419,"vol_ratio":2.44},{"t":1778551200,"o":81151.0,"h":81302.5,"l":81032.0,"c":81226.4,"v":205233.82,"bb_upper":82172.591207,"bb_lower":80514.088793,"bb_mid":81343.34,"ema20":81401.378387,"ema50":81158.169123,"vol_ratio":0.78},{"t":1778554800,"o":81226.3,"h":81266.9,"l":80987.0,"c":81020.4,"v":131040.88,"bb_upper":82148.436607,"bb_lower":80569.653393,"bb_mid":81359.045,"ema20":81365.094731,"ema50":81152.766413,"vol_ratio":0.56},{"t":1778558400,"o":81020.5,"h":81275.0,"l":80962.7,"c":81178.9,"v":159891.15,"bb_upper":82118.739417,"bb_lower":80644.740583,"bb_mid":81381.74,"ema20":81347.361899,"ema50":81153.791259,"vol_ratio":0.73},{"t":1778562000,"o":81178.9,"h":81287.3,"l":81150.9,"c":81181.1,"v":99868.54,"bb_upper":82106.051408,"bb_lower":80683.658592,"bb_mid":81394.855,"ema20":81331.527433,"ema50":81154.86219,"vol_ratio":0.49},{"t":1778565600,"o":81181.0,"h":81279.5,"l":80970.7,"c":80985.1,"v":201015.38,"bb_upper":82098.845161,"bb_lower":80699.294839,"bb_mid":81399.07,"ema20":81298.534344,"ema50":81148.204849,"vol_ratio":0.96},{"t":1778569200,"o":80985.0,"h":81096.6,"l":80770.7,"c":80809.9,"v":466203.23,"bb_upper":82122.891827,"bb_lower":80639.528173,"bb_mid":81381.21,"ema20":81251.99774,"ema50":81134.937993,"vol_ratio":1.92},{"t":1778572800,"o":80810.0,"h":80924.9,"l":80710.0,"c":80800.2,"v":245840.54,"bb_upper":82140.100416,"bb_lower":80600.989584,"bb_mid":81370.545,"ema20":81208.969383,"ema50":81121.811013,"vol_ratio":0.96},{"t":1778576400,"o":80800.1,"h":80916.1,"l":80667.8,"c":80795.1,"v":241770.14,"bb_upper":82156.910015,"bb_lower":80560.609985,"bb_mid":81358.76,"ema20":81169.553252,"ema50":81108.998816,"vol_ratio":0.89},{"t":1778580000,"o":80795.1,"h":80803.2,"l":80568.0,"c":80630.9,"v":247874.96,"bb_upper":82184.667548,"bb_lower":80504.932452,"bb_mid":81344.8,"ema20":81118.252942,"ema50":81090.249843,"vol_ratio":0.89},{"t":1778583600,"o":80630.9,"h":80738.0,"l":80457.8,"c":80733.3,"v":277610.96,"bb_upper":82193.562281,"bb_lower":80428.827719,"bb_mid":81311.195,"ema20":81081.590757,"ema50":81076.25181,"vol_ratio":1.22},{"t":1778587200,"o":80733.3,"h":80962.0,"l":80569.0,"c":80835.6,"v":499662.61,"bb_upper":82176.589429,"bb_lower":80375.940571,"bb_mid":81276.265,"ema20":81058.163066,"ema50":81066.814484,"vol_ratio":1.94},{"t":1778590800,"o":80846.4,"h":80897.3,"l":80360.9,"c":80433.6,"v":8491.52,"bb_upper":82129.351062,"bb_lower":80277.238938,"bb_mid":81203.295,"ema20":80998.680869,"ema50":81041.982543,"vol_ratio":0.03},{"t":1778594400,"o":80433.6,"h":80859.9,"l":80360.0,"c":80511.0,"v":9825.65,"bb_upper":82065.244637,"bb_lower":80210.365363,"bb_mid":81137.805,"ema20":80952.235072,"ema50":81021.159698,"vol_ratio":0.04},{"t":1778598000,"o":80511.0,"h":80639.8,"l":80143.0,"c":80301.6,"v":10196.05,"bb_upper":81980.329469,"bb_lower":80133.830531,"bb_mid":81057.08,"ema20":80890.269827,"ema50":80992.941671,"vol_ratio":0.05},{"t":1778601600,"o":80286.9,"h":80392.2,"l":79779.0,"c":79949.9,"v":710373.9,"bb_upper":81949.15425,"bb_lower":79982.50575,"bb_mid":80965.83,"ema20":80800.710796,"ema50":80952.038076,"vol_ratio":2.61},{"t":1778605200,"o":79950.0,"h":80545.0,"l":79900.0,"c":80473.2,"v":445374.94,"bb_upper":81828.315481,"bb_lower":79972.744519,"bb_mid":80900.53,"ema20":80769.519292,"ema50":80933.260112,"vol_ratio":1.65},{"t":1778608800,"o":80473.2,"h":80724.1,"l":80375.0,"c":80628.9,"v":216096.06,"bb_upper":81676.193267,"bb_lower":80008.656733,"bb_mid":80842.425,"ema20":80756.126978,"ema50":80921.324422,"vol_ratio":0.81},{"t":1778612400,"o":80629.0,"h":80829.8,"l":80622.8,"c":80788.5,"v":223515.0,"bb_upper":81527.429536,"bb_lower":80066.610464,"bb_mid":80797.02,"ema20":80759.210123,"ema50":80916.115621,"vol_ratio":0.84},{"t":1778616000,"o":80788.5,"h":80843.1,"l":80593.0,"c":80651.1,"v":103868.97,"bb_upper":81405.844083,"bb_lower":80102.725917,"bb_mid":80754.285,"ema20":80748.913921,"ema50":80905.722851,"vol_ratio":0.41},{"t":1778619600,"o":80651.1,"h":80700.0,"l":80444.0,"c":80542.2,"v":105162.24,"bb_upper":81353.895837,"bb_lower":80093.794163,"bb_mid":80723.845,"ema20":80729.226881,"ema50":80891.467053,"vol_ratio":0.45},{"t":1778623200,"o":80542.3,"h":80755.3,"l":80542.3,"c":80604.9,"v":109628.36,"bb_upper":81278.180794,"bb_lower":80107.359206,"bb_mid":80692.77,"ema20":80717.386225,"ema50":80880.22913,"vol_ratio":0.56},{"t":1778626800,"o":80605.0,"h":80671.4,"l":80387.8,"c":80460.2,"v":116102.93,"bb_upper":81237.63984,"bb_lower":80091.88016,"bb_mid":80664.76,"ema20":80692.892299,"ema50":80863.757399,"vol_ratio":0.57},{"t":1778630400,"o":80460.2,"h":80736.1,"l":80363.5,"c":80670.0,"v":157579.06,"bb_upper":81158.757471,"bb_lower":80119.872529,"bb_mid":80639.315,"ema20":80690.71208,"ema50":80856.15907,"vol_ratio":0.72},{"t":1778634000,"o":80670.1,"h":81167.9,"l":80633.6,"c":80959.5,"v":395672.95,"bb_upper":81106.868891,"bb_lower":80149.601109,"bb_mid":80628.235,"ema20":80716.31093,"ema50":80860.211655,"vol_ratio":1.53},{"t":1778637600,"o":80959.5,"h":81234.9,"l":80888.0,"c":81019.0,"v":211517.07,"bb_upper":81114.093218,"bb_lower":80145.766782,"bb_mid":80629.93,"ema20":80745.13846,"ema50":80866.438649,"vol_ratio":1.01},{"t":1778641200,"o":81019.0,"h":81274.3,"l":80938.6,"c":81211.9,"v":218538.11,"bb_upper":81195.187878,"bb_lower":80104.872122,"bb_mid":80650.03,"ema20":80789.59194,"ema50":80879.986153,"vol_ratio":1.18},{"t":1778644800,"o":81212.0,"h":81250.0,"l":81068.4,"c":81200.0,"v":195560.89,"bb_upper":81265.372218,"bb_lower":80074.667782,"bb_mid":80670.02,"ema20":80828.678422,"ema50":80892.535716,"vol_ratio":1.06},{"t":1778648400,"o":81199.9,"h":81210.7,"l":80952.7,"c":80993.4,"v":180760.08,"bb_upper":81290.46949,"bb_lower":80069.40051,"bb_mid":80679.935,"ema20":80844.366191,"ema50":80896.491178,"vol_ratio":1.01},{"t":1778652000,"o":80985.6,"h":81126.0,"l":80929.0,"c":80945.6,"v":2231.56,"bb_upper":81317.009026,"bb_lower":80074.330974,"bb_mid":80695.67,"ema20":80854.007507,"ema50":80898.417014,"vol_ratio":0.01},{"t":1778655600,"o":80945.6,"h":81015.7,"l":80847.0,"c":80981.9,"v":2309.58,"bb_upper":81342.419674,"bb_lower":80073.780326,"bb_mid":80708.1,"ema20":80866.187744,"ema50":80901.690857,"vol_ratio":0.01},{"t":1778659200,"o":80981.9,"h":81166.7,"l":80903.8,"c":81161.0,"v":2553.11,"bb_upper":81388.453822,"bb_lower":80060.286178,"bb_mid":80724.37,"ema20":80894.265102,"ema50":80911.859843,"vol_ratio":0.02},{"t":1778662800,"o":81160.9,"h":81270.2,"l":81094.0,"c":81255.5,"v":4233.66,"bb_upper":81455.020263,"bb_lower":80075.909737,"bb_mid":80765.465,"ema20":80928.668425,"ema50":80925.335927,"vol_ratio":0.03},{"t":1778666400,"o":81256.9,"h":81271.5,"l":80768.6,"c":80778.8,"v":345532.26,"bb_upper":81457.925608,"bb_lower":80099.784392,"bb_mid":80778.855,"ema20":80914.395242,"ema50":80919.58942,"vol_ratio":2.22},{"t":1778670000,"o":80778.8,"h":80825.0,"l":80462.0,"c":80468.3,"v":415866.04,"bb_upper":81445.366565,"bb_lower":80129.013435,"bb_mid":80787.19,"ema20":80871.909981,"ema50":80901.891796,"vol_ratio":2.63},{"t":1778673600,"o":80468.3,"h":80565.7,"l":79814.3,"c":80159.1,"v":924547.77,"bb_upper":81404.442626,"bb_lower":80190.857374,"bb_mid":80797.65,"ema20":80804.023316,"ema50":80872.762706,"vol_ratio":4.03},{"t":1778677200,"o":80159.2,"h":80317.0,"l":79543.0,"c":79620.1,"v":866566.69,"bb_upper":81548.906615,"bb_lower":79961.083385,"bb_mid":80754.995,"ema20":80691.268714,"ema50":80823.638678,"vol_ratio":2.95},{"t":1778680800,"o":79620.1,"h":79863.2,"l":79420.0,"c":79727.4,"v":572980.25,"bb_upper":81626.816455,"bb_lower":79793.023545,"bb_mid":80709.92,"ema20":80599.471694,"ema50":80780.648926,"vol_ratio":1.73},{"t":1778684400,"o":79727.4,"h":79823.0,"l":78764.1,"c":78800.1,"v":1248143.31,"bb_upper":81861.762239,"bb_lower":79359.237761,"bb_mid":80610.5,"ema20":80428.102961,"ema50":80702.980341,"vol_ratio":2.85},{"t":1778688000,"o":78800.1,"h":79200.1,"l":78721.5,"c":79081.7,"v":716040.94,"bb_upper":81957.313124,"bb_lower":79106.746876,"bb_mid":80532.03,"ema20":80299.874108,"ema50":80639.40072,"vol_ratio":1.4},{"t":1778691600,"o":79081.8,"h":79539.8,"l":79074.3,"c":79477.1,"v":381369.07,"bb_upper":81980.027382,"bb_lower":78977.522618,"bb_mid":80478.775,"ema20":80221.514669,"ema50":80593.820299,"vol_ratio":0.7},{"t":1778695200,"o":79477.1,"h":79768.0,"l":79477.1,"c":79557.4,"v":283115.35,"bb_upper":81981.257615,"bb_lower":78871.542385,"bb_mid":80426.4,"ema20":80158.265653,"ema50":80553.176366,"vol_ratio":0.49},{"t":1778698800,"o":79557.4,"h":79619.0,"l":79360.0,"c":79607.7,"v":210738.51,"bb_upper":81980.897735,"bb_lower":78786.652265,"bb_mid":80383.775,"ema20":80105.830829,"ema50":80516.098861,"vol_ratio":0.35},{"t":1778702400,"o":79607.7,"h":79728.4,"l":79590.7,"c":79676.7,"v":132374.06,"bb_upper":81955.350783,"bb_lower":78712.869217,"bb_mid":80334.11,"ema20":80064.961226,"ema50":80483.181259,"vol_ratio":0.23},{"t":1778706000,"o":79676.6,"h":79676.7,"l":79301.3,"c":79362.3,"v":140993.48,"bb_upper":81902.901927,"bb_lower":78605.598073,"bb_mid":80254.25,"ema20":79998.041109,"ema50":80439.225131,"vol_ratio":0.26},{"t":1778709600,"o":79362.3,"h":79440.0,"l":79170.8,"c":79394.1,"v":147683.42,"bb_upper":81823.124807,"bb_lower":78522.885193,"bb_mid":80173.005,"ema20":79940.522908,"ema50":80398.239832,"vol_ratio":0.31},{"t":1778713200,"o":79394.2,"h":79470.0,"l":79199.3,"c":79288.2,"v":115960.35,"bb_upper":81695.936005,"bb_lower":78457.703995,"bb_mid":80076.82,"ema20":79878.396917,"ema50":80354.708858,"vol_ratio":0.29},{"t":1778716800,"o":79288.2,"h":79658.2,"l":79280.7,"c":79535.7,"v":227302.23,"bb_upper":81539.062306,"bb_lower":78448.147694,"bb_mid":79993.605,"ema20":79845.759116,"ema50":80322.590864,"vol_ratio":0.63},{"t":1778720400,"o":79535.6,"h":79650.8,"l":79341.3,"c":79560.4,"v":179521.64,"bb_upper":81403.809026,"bb_lower":78440.100974,"bb_mid":79921.955,"ema20":79818.582057,"ema50":80292.701026,"vol_ratio":0.71},{"t":1778724000,"o":79560.3,"h":79638.3,"l":79174.3,"c":79324.7,"v":262841.38,"bb_upper":81263.13824,"bb_lower":78418.68176,"bb_mid":79840.91,"ema20":79771.545671,"ema50":80254.740201,"vol_ratio":1.26},{"t":1778727600,"o":79324.7,"h":79416.6,"l":78863.0,"c":79008.1,"v":520004.26,"bb_upper":81103.713184,"bb_lower":78380.726816,"bb_mid":79742.22,"ema20":79698.836559,"ema50":80205.85235,"vol_ratio":2.34},{"t":1778731200,"o":79008.2,"h":79444.7,"l":78940.0,"c":79411.2,"v":236695.26,"bb_upper":80846.672252,"bb_lower":78462.787748,"bb_mid":79654.73,"ema20":79671.442601,"ema50":80174.689513,"vol_ratio":1.09},{"t":1778734800,"o":79411.2,"h":79970.0,"l":79337.2,"c":79775.9,"v":468298.68,"bb_upper":80508.81611,"bb_lower":78652.68389,"bb_mid":79580.75,"ema20":79681.390925,"ema50":80159.050709,"vol_ratio":1.93},{"t":1778738400,"o":79776.0,"h":79912.5,"l":79716.8,"c":79772.3,"v":232574.33,"bb_upper":80276.209269,"bb_lower":78784.640731,"bb_mid":79530.425,"ema20":79690.048932,"ema50":80143.884014,"vol_ratio":0.92},{"t":1778742000,"o":79772.3,"h":79900.0,"l":79663.0,"c":79708.2,"v":191671.76,"bb_upper":80101.997796,"bb_lower":78882.842204,"bb_mid":79492.42,"ema20":79691.777605,"ema50":80126.798367,"vol_ratio":0.74},{"t":1778745600,"o":79708.2,"h":79908.0,"l":79587.2,"c":79782.5,"v":246343.47,"bb_upper":80016.025439,"bb_lower":78931.154561,"bb_mid":79473.59,"ema20":79700.417833,"ema50":80113.29647,"vol_ratio":0.92},{"t":1778749200,"o":79782.5,"h":79882.6,"l":79535.0,"c":79600.0,"v":241023.64,"bb_upper":80013.95093,"bb_lower":78931.21907,"bb_mid":79472.585,"ema20":79690.85423,"ema50":80093.167196,"vol_ratio":0.86},{"t":1778752800,"o":79599.9,"h":79740.6,"l":79370.5,"c":79542.3,"v":273985.03,"bb_upper":79992.546398,"bb_lower":78934.113602,"bb_mid":79463.33,"ema20":79676.706208,"ema50":80071.564561,"vol_ratio":0.96},{"t":1778756400,"o":79542.3,"h":79580.0,"l":79190.1,"c":79225.0,"v":230840.25,"bb_upper":79929.010215,"bb_lower":79040.139785,"bb_mid":79484.575,"ema20":79633.686569,"ema50":80038.365951,"vol_ratio":0.79},{"t":1778760000,"o":79225.0,"h":79746.9,"l":79199.2,"c":79730.1,"v":395007.75,"bb_upper":79931.263098,"bb_lower":79102.726902,"bb_mid":79516.995,"ema20":79642.868801,"ema50":80026.27709,"vol_ratio":1.3},{"t":1778763600,"o":79730.2,"h":80043.7,"l":79619.5,"c":79655.7,"v":669962.53,"bb_upper":79944.252079,"bb_lower":79107.597921,"bb_mid":79525.925,"ema20":79644.09082,"ema50":80011.744655,"vol_ratio":2.1},{"t":1778767200,"o":79655.7,"h":80975.9,"l":79516.9,"c":80917.7,"v":1438748.6,"bb_upper":80344.345435,"bb_lower":78843.534565,"bb_mid":79593.94,"ema20":79765.386932,"ema50":80047.272316,"vol_ratio":3.28},{"t":1778770800,"o":80917.7,"h":81286.8,"l":80759.1,"c":81241.8,"v":1072942.3,"bb_upper":80727.61094,"bb_lower":78623.67906,"bb_mid":79675.645,"ema20":79905.9977,"ema50":80094.116539,"vol_ratio":2.15},{"t":1778774400,"o":81241.9,"h":81874.2,"l":81015.6,"c":81840.1,"v":1280309.21,"bb_upper":81213.379009,"bb_lower":78354.250991,"bb_mid":79783.815,"ema20":80090.197919,"ema50":80162.586478,"vol_ratio":2.12},{"t":1778778000,"o":81840.1,"h":82001.0,"l":81228.8,"c":81633.0,"v":1061509.66,"bb_upper":81531.934081,"bb_lower":78262.765919,"bb_mid":79897.35,"ema20":80237.131451,"ema50":80220.249754,"vol_ratio":1.54},{"t":1778781600,"o":81633.0,"h":81925.7,"l":81388.7,"c":81539.9,"v":433580.02,"bb_upper":81776.100674,"bb_lower":78233.179326,"bb_mid":80004.64,"ema20":80361.204646,"ema50":80272.000744,"vol_ratio":0.61},{"t":1778785200,"o":81539.9,"h":81675.0,"l":81280.0,"c":81380.8,"v":244802.58,"bb_upper":81948.459049,"bb_lower":78270.080951,"bb_mid":80109.27,"ema20":80458.308966,"ema50":80315.483068,"vol_ratio":0.34},{"t":1778788800,"o":81380.9,"h":81550.0,"l":81125.4,"c":81388.0,"v":203920.52,"bb_upper":82104.904474,"bb_lower":78298.865526,"bb_mid":80201.885,"ema20":80546.850969,"ema50":80357.542555,"vol_ratio":0.29},{"t":1778792400,"o":81372.0,"h":81490.1,"l":81222.0,"c":81352.0,"v":1750.91,"bb_upper":82235.568895,"bb_lower":78347.361105,"bb_mid":80291.465,"ema20":80623.531829,"ema50":80396.540886,"vol_ratio":0.0},{"t":1778796000,"o":81360.7,"h":81523.6,"l":81300.0,"c":81421.9,"v":106474.02,"bb_upper":82347.095488,"bb_lower":78445.554512,"bb_mid":80396.325,"ema20":80699.566893,"ema50":80436.751048,"vol_ratio":0.16},{"t":1778799600,"o":81421.9,"h":81421.9,"l":81012.0,"c":81060.0,"v":227377.01,"bb_upper":82355.851951,"bb_lower":78641.988049,"bb_mid":80498.92,"ema20":80733.893855,"ema50":80461.192183,"vol_ratio":0.37},{"t":1778803200,"o":81059.9,"h":81630.5,"l":81030.0,"c":81471.8,"v":293321.33,"bb_upper":82433.256084,"bb_lower":78770.643916,"bb_mid":80601.95,"ema20":80804.170631,"ema50":80500.823862,"vol_ratio":0.6},{"t":1778806800,"o":81471.8,"h":81583.3,"l":81056.1,"c":81088.0,"v":264295.35,"bb_upper":82468.010793,"bb_lower":78867.099207,"bb_mid":80667.555,"ema20":80831.202,"ema50":80523.850377,"vol_ratio":0.64},{"t":1778810400,"o":81088.0,"h":81315.9,"l":80691.6,"c":81261.3,"v":740979.09,"bb_upper":82509.428972,"bb_lower":78974.581028,"bb_mid":80742.005,"ema20":80872.163714,"ema50":80552.76997,"vol_ratio":2.07},{"t":1778814000,"o":81261.3,"h":81309.6,"l":80868.3,"c":81021.1,"v":347057.87,"bb_upper":82509.719733,"bb_lower":79105.580267,"bb_mid":80807.65,"ema20":80886.348122,"ema50":80571.135854,"vol_ratio":1.21},{"t":1778817600,"o":81021.2,"h":81067.7,"l":80660.0,"c":80693.1,"v":251958.8,"bb_upper":82487.140387,"bb_lower":79219.219613,"bb_mid":80853.18,"ema20":80867.943539,"ema50":80575.918762,"vol_ratio":0.94},{"t":1778821200,"o":80693.1,"h":80849.9,"l":80251.5,"c":80322.3,"v":685241.21,"bb_upper":82436.241989,"bb_lower":79342.348011,"bb_mid":80889.295,"ema20":80815.977488,"ema50":80565.972928,"vol_ratio":2.19},{"t":1778824800,"o":80320.0,"h":80597.0,"l":80266.9,"c":80541.8,"v":5427.57,"bb_upper":82362.636722,"bb_lower":79515.903278,"bb_mid":80939.27,"ema20":80789.865346,"ema50":80565.02497,"vol_ratio":0.02},{"t":1778828400,"o":80541.9,"h":80971.3,"l":80519.1,"c":80782.8,"v":6574.77,"bb_upper":82194.828983,"bb_lower":79839.491017,"bb_mid":81017.16,"ema20":80789.192456,"ema50":80573.565167,"vol_ratio":0.02},{"t":1778832000,"o":80787.2,"h":80799.9,"l":80370.1,"c":80614.0,"v":299504.06,"bb_upper":82092.93485,"bb_lower":80029.77515,"bb_mid":81061.355,"ema20":80772.50746,"ema50":80575.150847,"vol_ratio":0.96},{"t":1778835600,"o":80614.0,"h":80648.8,"l":80333.0,"c":80458.6,"v":240257.44,"bb_upper":81948.781831,"bb_lower":80254.218169,"bb_mid":81101.5,"ema20":80742.611512,"ema50":80570.580225,"vol_ratio":0.77},{"t":1778839200,"o":80458.5,"h":80744.5,"l":80370.6,"c":80684.4,"v":274338.85,"bb_upper":81954.02667,"bb_lower":80225.64333,"bb_mid":81089.835,"ema20":80737.067558,"ema50":80575.043746,"vol_ratio":0.88},{"t":1778842800,"o":80684.5,"h":80728.3,"l":80555.0,"c":80592.0,"v":131755.93,"bb_upper":81945.994327,"bb_lower":80168.695673,"bb_mid":81057.345,"ema20":80723.2516,"ema50":80575.708697,"vol_ratio":0.44},{"t":1778846400,"o":80591.9,"h":80609.6,"l":80279.3,"c":80353.7,"v":375404.86,"bb_upper":81844.236555,"bb_lower":80121.813445,"bb_mid":80983.025,"ema20":80688.05621,"ema50":80567.002474,"vol_ratio":1.43},{"t":1778850000,"o":80353.7,"h":80354.5,"l":78628.8,"c":78709.5,"v":2346977.07,"bb_upper":82121.751077,"bb_lower":79551.948923,"bb_mid":80836.85,"ema20":80499.622285,"ema50":80494.159239,"vol_ratio":5.08},{"t":1778853600,"o":78709.5,"h":79312.2,"l":78588.2,"c":79110.1,"v":1123638.53,"bb_upper":82168.79883,"bb_lower":79261.92117,"bb_mid":80715.36,"ema20":80367.286829,"ema50":80439.882407,"vol_ratio":2.05},{"t":1778857200,"o":79110.0,"h":79333.0,"l":78970.0,"c":79117.2,"v":350083.05,"bb_upper":82184.277994,"bb_lower":79020.082006,"bb_mid":80602.18,"ema20":80248.230941,"ema50":80388.012508,"vol_ratio":0.68},{"t":1778860800,"o":79117.1,"h":79348.5,"l":79067.0,"c":79254.3,"v":278830.3,"bb_upper":82140.970163,"bb_lower":78850.019837,"bb_mid":80495.495,"ema20":80153.570851,"ema50":80343.553194,"vol_ratio":0.51},{"t":1778864400,"o":79254.4,"h":79473.7,"l":79183.5,"c":79424.5,"v":306248.53,"bb_upper":82059.095402,"bb_lower":78739.144598,"bb_mid":80399.12,"ema20":80084.135532,"ema50":80307.511892,"vol_ratio":0.53},{"t":1778868000,"o":79424.4,"h":79530.0,"l":79123.8,"c":79244.2,"v":221827.53,"bb_upper":81953.418663,"bb_lower":78627.051337,"bb_mid":80290.235,"ema20":80004.141672,"ema50":80265.813387,"vol_ratio":0.39},{"t":1778871600,"o":79241.1,"h":79257.9,"l":79012.5,"c":79104.2,"v":3297.18,"bb_upper":81894.594581,"bb_lower":78490.295419,"bb_mid":80192.445,"ema20":79918.432941,"ema50":80220.259921,"vol_ratio":0.01},{"t":1778875200,"o":79104.3,"h":79185.0,"l":78955.0,"c":79081.1,"v":2297.39,"bb_upper":81732.003212,"bb_lower":78413.816788,"bb_mid":80072.91,"ema20":79838.686947,"ema50":80175.586983,"vol_ratio":0.0},{"t":1778878800,"o":79089.4,"h":79165.9,"l":78856.5,"c":78940.4,"v":103263.84,"bb_upper":81625.990669,"bb_lower":78305.069331,"bb_mid":79965.53,"ema20":79753.135809,"ema50":80127.148277,"vol_ratio":0.2},{"t":1778882400,"o":78940.3,"h":79120.0,"l":78934.2,"c":79076.1,"v":63777.75,"bb_upper":81443.699345,"bb_lower":78268.840655,"bb_mid":79856.27,"ema20":79688.656208,"ema50":80085.930698,"vol_ratio":0.13},{"t":1778886000,"o":79076.1,"h":79133.6,"l":79045.6,"c":79082.4,"v":58917.31,"bb_upper":81282.751839,"bb_lower":78235.918161,"bb_mid":79759.335,"ema20":79630.917522,"ema50":80046.576553,"vol_ratio":0.23},{"t":1778889600,"o":79082.4,"h":79197.4,"l":79042.1,"c":79080.2,"v":89209.27,"bb_upper":81164.271903,"bb_lower":78193.108097,"bb_mid":79678.69,"ema20":79578.468234,"ema50":80008.679433,"vol_ratio":0.6},{"t":1778893200,"o":79080.1,"h":79155.8,"l":78978.2,"c":79131.9,"v":110293.89,"bb_upper":81091.505947,"bb_lower":78146.834053,"bb_mid":79619.17,"ema20":79535.937926,"ema50":79974.295926,"vol_ratio":0.89},{"t":1778896800,"o":79131.9,"h":79189.4,"l":79045.0,"c":79120.2,"v":98862.67,"bb_upper":80969.253351,"bb_lower":78126.926649,"bb_mid":79548.09,"ema20":79496.343838,"ema50":79940.801968,"vol_ratio":0.93},{"t":1778900400,"o":79120.3,"h":79160.0,"l":79025.6,"c":79053.5,"v":69113.59,"bb_upper":80772.646024,"bb_lower":78150.603976,"bb_mid":79461.625,"ema20":79454.168234,"ema50":79906.005813,"vol_ratio":0.84},{"t":1778904000,"o":79053.6,"h":79100.0,"l":78821.1,"c":79006.5,"v":169042.88,"bb_upper":80587.737238,"bb_lower":78174.762762,"bb_mid":79381.25,"ema20":79411.533164,"ema50":79870.731075,"vol_ratio":2.2},{"t":1778907600,"o":79006.6,"h":79012.9,"l":78900.0,"c":78992.5,"v":78689.16,"bb_upper":80412.683644,"bb_lower":78203.206356,"bb_mid":79307.945,"ema20":79371.625244,"ema50":79836.29064,"vol_ratio":0.93},{"t":1778911200,"o":78992.5,"h":79023.7,"l":78388.6,"c":78616.8,"v":463807.69,"bb_upper":80141.124217,"bb_lower":78268.005783,"bb_mid":79204.565,"ema20":79299.737125,"ema50":79788.467478,"vol_ratio":3.55},{"t":1778914800,"o":78610.2,"h":78610.3,"l":78000.4,"c":78334.3,"v":13808.17,"bb_upper":79851.72915,"bb_lower":78331.63085,"bb_mid":79091.68,"ema20":79207.790732,"ema50":79731.441302,"vol_ratio":0.11},{"t":1778918400,"o":78334.3,"h":78527.8,"l":78291.0,"c":78389.5,"v":3590.48,"bb_upper":79546.245402,"bb_lower":78440.694598,"bb_mid":78993.47,"ema20":79129.858282,"ema50":79678.816153,"vol_ratio":0.03},{"t":1778922000,"o":78376.9,"h":78398.7,"l":77839.4,"c":78050.2,"v":640164.85,"bb_upper":79647.036874,"bb_lower":78273.973126,"bb_mid":78960.505,"ema20":79027.033683,"ema50":79614.948853,"vol_ratio":3.69},{"t":1778925600,"o":78050.3,"h":78075.3,"l":77600.0,"c":77943.9,"v":594982.13,"bb_upper":79720.653694,"bb_lower":78083.736306,"bb_mid":78902.195,"ema20":78923.878095,"ema50":79549.417526,"vol_ratio":2.65},{"t":1778929200,"o":77943.9,"h":78166.2,"l":77943.9,"c":78055.2,"v":206685.19,"bb_upper":79743.132052,"bb_lower":77955.057948,"bb_mid":78849.095,"ema20":78841.146847,"ema50":79490.82076,"vol_ratio":0.88},{"t":1778932800,"o":78055.3,"h":78105.0,"l":77900.0,"c":77978.7,"v":180886.22,"bb_upper":79737.732897,"bb_lower":77832.897103,"bb_mid":78785.315,"ema20":78759.009052,"ema50":79431.521907,"vol_ratio":0.75},{"t":1778936400,"o":77978.6,"h":77998.9,"l":77807.2,"c":77998.9,"v":151523.01,"bb_upper":79678.345346,"bb_lower":77749.724654,"bb_mid":78714.035,"ema20":78686.617714,"ema50":79375.340655,"vol_ratio":0.61},{"t":1778940000,"o":77998.9,"h":78324.3,"l":77867.8,"c":78090.4,"v":289929.42,"bb_upper":79625.151272,"bb_lower":77687.538728,"bb_mid":78656.345,"ema20":78629.835075,"ema50":79324.950826,"vol_ratio":1.1},{"t":1778943600,"o":78090.5,"h":78256.0,"l":78039.6,"c":78200.0,"v":159224.76,"bb_upper":79576.327028,"bb_lower":77645.942972,"bb_mid":78611.135,"ema20":78588.898401,"ema50":79280.835107,"vol_ratio":0.59},{"t":1778947200,"o":78200.1,"h":78337.4,"l":78078.1,"c":78166.5,"v":206059.87,"bb_upper":79523.482886,"bb_lower":77607.327114,"bb_mid":78565.405,"ema20":78548.669982,"ema50":79237.135691,"vol_ratio":0.84},{"t":1778950800,"o":78166.5,"h":78287.9,"l":78160.7,"c":78168.9,"v":60974.07,"bb_upper":79483.460295,"bb_lower":77570.199705,"bb_mid":78526.83,"ema20":78512.501412,"ema50":79195.244095,"vol_ratio":0.24},{"t":1778954400,"o":78159.1,"h":78306.6,"l":78113.1,"c":78200.0,"v":1625.93,"bb_upper":79413.634871,"bb_lower":77552.415129,"bb_mid":78483.025,"ema20":78482.739373,"ema50":79156.214915,"vol_ratio":0.01},{"t":1778958000,"o":78200.0,"h":78270.9,"l":78166.8,"c":78223.8,"v":984.66,"bb_upper":79332.725942,"bb_lower":77547.464058,"bb_mid":78440.095,"ema20":78458.07848,"ema50":79119.649624,"vol_ratio":0.01},{"t":1778961600,"o":78223.8,"h":78287.8,"l":78160.0,"c":78214.7,"v":767.88,"bb_upper":79241.414761,"bb_lower":77552.225239,"bb_mid":78396.82,"ema20":78434.899577,"ema50":79084.161404,"vol_ratio":0.01},{"t":1778965200,"o":78218.1,"h":78280.0,"l":78169.2,"c":78230.5,"v":61149.31,"bb_upper":79124.313758,"bb_lower":77579.186242,"bb_mid":78351.75,"ema20":78415.432951,"ema50":79050.684486,"vol_ratio":0.55},{"t":1778968800,"o":78230.4,"h":78252.5,"l":78138.7,"c":78146.7,"v":66760.69,"bb_upper":78989.669203,"bb_lower":77616.480797,"bb_mid":78303.075,"ema20":78389.839337,"ema50":79015.234114,"vol_ratio":0.67},{"t":1778972400,"o":78146.7,"h":78239.6,"l":78089.3,"c":78106.9,"v":75027.89,"bb_upper":78848.641453,"bb_lower":77662.848547,"bb_mid":78255.745,"ema20":78362.892733,"ema50":78979.613168,"vol_ratio":0.81},{"t":1778976000,"o":78106.9,"h":78208.0,"l":77741.9,"c":77911.1,"v":206558.56,"bb_upper":78696.194572,"bb_lower":77705.755428,"bb_mid":78200.975,"ema20":78319.864854,"ema50":78937.710691,"vol_ratio":2.46},{"t":1778979600,"o":77911.2,"h":78078.8,"l":77672.4,"c":77675.7,"v":295830.06,"bb_upper":78526.517275,"bb_lower":77743.752725,"bb_mid":78135.135,"ema20":78258.51582,"ema50":78888.220076,"vol_ratio":3.03},{"t":1778983200,"o":77675.7,"h":77904.5,"l":77675.7,"c":77860.8,"v":162497.08,"bb_upper":78435.219168,"bb_lower":77759.450832,"bb_mid":78097.335,"ema20":78220.638123,"ema50":78847.929092,"vol_ratio":1.74},{"t":1778986800,"o":77860.7,"h":78053.4,"l":77844.1,"c":77991.6,"v":128849.64,"bb_upper":78401.854421,"bb_lower":77758.545579,"bb_mid":78080.2,"ema20":78198.824968,"ema50":78814.347559,"vol_ratio":1.29},{"t":1778990400,"o":77990.2,"h":78179.1,"l":77957.2,"c":78117.4,"v":1965.34,"bb_upper":78354.402637,"bb_lower":77778.787363,"bb_mid":78066.595,"ema20":78191.070209,"ema50":78787.016283,"vol_ratio":0.02},{"t":1778994000,"o":78116.4,"h":78285.4,"l":78066.0,"c":78092.7,"v":129438.78,"bb_upper":78356.645514,"bb_lower":77780.794486,"bb_mid":78068.72,"ema20":78181.701618,"ema50":78759.788193,"vol_ratio":1.15},{"t":1778997600,"o":78092.8,"h":78181.1,"l":77983.5,"c":78080.2,"v":88721.64,"bb_upper":78357.409592,"bb_lower":77793.660408,"bb_mid":78075.535,"ema20":78172.034797,"ema50":78733.137676,"vol_ratio":0.73},{"t":1779001200,"o":78080.1,"h":78178.7,"l":78013.2,"c":78149.0,"v":115111.66,"bb_upper":78363.791302,"bb_lower":77796.658698,"bb_mid":78080.225,"ema20":78169.841007,"ema50":78710.230316,"vol_ratio":0.91},{"t":1779004800,"o":78148.9,"h":78164.0,"l":77996.8,"c":78061.4,"v":89085.91,"bb_upper":78364.078606,"bb_lower":77804.641394,"bb_mid":78084.36,"ema20":78159.513292,"ema50":78684.78599,"vol_ratio":0.69},{"t":1779008400,"o":78061.4,"h":78272.7,"l":78050.0,"c":78217.3,"v":112400.88,"bb_upper":78377.987426,"bb_lower":77812.572574,"bb_mid":78095.28,"ema20":78165.016788,"ema50":78666.453206,"vol_ratio":0.84},{"t":1779012000,"o":78217.3,"h":78571.4,"l":78208.0,"c":78434.5,"v":376996.36,"bb_upper":78433.261271,"bb_lower":77791.708729,"bb_mid":78112.485,"ema20":78190.681856,"ema50":78657.357002,"vol_ratio":2.51},{"t":1779015600,"o":78434.6,"h":78443.4,"l":78250.0,"c":78369.0,"v":179182.7,"bb_upper":78459.811082,"bb_lower":77782.058918,"bb_mid":78120.935,"ema20":78207.664536,"ema50":78646.048884,"vol_ratio":1.29},{"t":1779019200,"o":78369.0,"h":78520.3,"l":78289.7,"c":78321.3,"v":124878.94,"bb_upper":78478.817094,"bb_lower":77778.532906,"bb_mid":78128.675,"ema20":78218.486961,"ema50":78633.313634,"vol_ratio":0.93},{"t":1779022800,"o":78321.3,"h":78330.8,"l":78121.0,"c":78164.0,"v":188377.97,"bb_upper":78478.460423,"bb_lower":77778.399577,"bb_mid":78128.43,"ema20":78213.297727,"ema50":78614.909177,"vol_ratio":1.34},{"t":1779026400,"o":78164.1,"h":78176.3,"l":77777.0,"c":78004.9,"v":328327.28,"bb_upper":78471.17296,"bb_lower":77766.17704,"bb_mid":78118.675,"ema20":78193.450324,"ema50":78590.987249,"vol_ratio":1.9},{"t":1779030000,"o":78004.9,"h":78087.9,"l":77869.6,"c":78003.6,"v":126926.75,"bb_upper":78460.093252,"bb_lower":77755.236748,"bb_mid":78107.665,"ema20":78175.369341,"ema50":78567.952455,"vol_ratio":0.73},{"t":1779033600,"o":78003.6,"h":78160.7,"l":77983.1,"c":77990.8,"v":142526.02,"bb_upper":78448.806957,"bb_lower":77744.133043,"bb_mid":78096.47,"ema20":78157.791309,"ema50":78545.319025,"vol_ratio":0.8},{"t":1779037200,"o":77990.8,"h":78056.6,"l":77811.5,"c":78050.1,"v":166739.34,"bb_upper":78434.537203,"bb_lower":77740.362797,"bb_mid":78087.45,"ema20":78147.534994,"ema50":78525.898671,"vol_ratio":0.91},{"t":1779040800,"o":78050.1,"h":78241.5,"l":77961.0,"c":78224.6,"v":128116.42,"bb_upper":78442.950757,"bb_lower":77739.739243,"bb_mid":78091.345,"ema20":78154.874518,"ema50":78514.083037,"vol_ratio":0.68},{"t":1779044400,"o":78224.6,"h":78432.8,"l":78177.3,"c":78369.1,"v":97298.53,"bb_upper":78477.407609,"bb_lower":77731.502391,"bb_mid":78104.455,"ema20":78175.276945,"ema50":78508.397428,"vol_ratio":0.52},{"t":1779048000,"o":78369.0,"h":78397.5,"l":78208.4,"c":78231.6,"v":101479.26,"bb_upper":78485.918025,"bb_lower":77755.041975,"bb_mid":78120.48,"ema20":78180.641045,"ema50":78497.542627,"vol_ratio":0.64},{"t":1779051600,"o":78231.6,"h":78449.0,"l":78198.8,"c":78362.9,"v":97616.52,"bb_upper":78469.955527,"bb_lower":77839.724473,"bb_mid":78154.84,"ema20":78197.999041,"ema50":78492.262524,"vol_ratio":0.65},{"t":1779055200,"o":78365.4,"h":78372.8,"l":77777.0,"c":77961.6,"v":5643.16,"bb_upper":78457.957585,"bb_lower":77861.802415,"bb_mid":78159.88,"ema20":78175.484847,"ema50":78471.452229,"vol_ratio":0.04},{"t":1779058800,"o":77964.9,"h":77970.2,"l":76633.3,"c":77415.0,"v":1373245.01,"bb_upper":78573.993111,"bb_lower":77688.106889,"bb_mid":78131.05,"ema20":78103.057718,"ema50":78430.02273,"vol_ratio":5.35},{"t":1779062400,"o":77415.0,"h":77444.8,"l":76871.1,"c":77174.9,"v":567918.94,"bb_upper":78699.779483,"bb_lower":77468.070517,"bb_mid":78083.925,"ema20":78014.661745,"ema50":78380.80223,"vol_ratio":2.02},{"t":1779066000,"o":77174.8,"h":77250.0,"l":76710.0,"c":77088.4,"v":509308.44,"bb_upper":78793.505906,"bb_lower":77273.914094,"bb_mid":78033.71,"ema20":77926.446341,"ema50":78330.11979,"vol_ratio":1.6},{"t":1779069600,"o":77088.3,"h":77200.0,"l":76666.0,"c":76803.7,"v":339394.68,"bb_upper":78907.004585,"bb_lower":77032.765415,"bb_mid":77969.885,"ema20":77819.518118,"ema50":78270.26019,"vol_ratio":1.0},{"t":1779073200,"o":76803.7,"h":76997.6,"l":76781.0,"c":76896.9,"v":232395.96,"bb_upper":78954.807838,"bb_lower":76859.752162,"bb_mid":77907.28,"ema20":77731.649726,"ema50":78216.402928,"vol_ratio":0.67},{"t":1779076800,"o":76896.9,"h":77050.0,"l":76741.3,"c":77011.5,"v":231912.4,"bb_upper":78972.658785,"bb_lower":76736.911215,"bb_mid":77854.785,"ema20":77663.064038,"ema50":78169.151833,"vol_ratio":0.65},{"t":1779080400,"o":77011.5,"h":77055.7,"l":76849.9,"c":76885.5,"v":171062.74,"bb_upper":78971.87439,"bb_lower":76604.51561,"bb_mid":77788.195,"ema20":77589.01032,"ema50":78118.812545,"vol_ratio":0.47},{"t":1779084000,"o":76885.4,"h":76946.9,"l":76535.8,"c":76882.0,"v":516764.07,"bb_upper":78919.151307,"bb_lower":76501.988693,"bb_mid":77710.57,"ema20":77521.676004,"ema50":78070.310092,"vol_ratio":1.28},{"t":1779087600,"o":76882.0,"h":77051.1,"l":76726.3,"c":77036.9,"v":274898.4,"bb_upper":78846.572112,"bb_lower":76441.357888,"bb_mid":77643.965,"ema20":77475.50686,"ema50":78029.784206,"vol_ratio":0.65},{"t":1779091200,"o":77036.9,"h":77169.9,"l":76850.0,"c":77000.1,"v":198512.63,"bb_upper":78768.946502,"bb_lower":76386.863498,"bb_mid":77577.905,"ema20":77430.230017,"ema50":77989.404434,"vol_ratio":0.45},{"t":1779094800,"o":77000.0,"h":77023.3,"l":76843.5,"c":76899.9,"v":70424.99,"bb_upper":78708.944119,"bb_lower":76320.455881,"bb_mid":77514.7,"ema20":77379.722396,"ema50":77946.67877,"vol_ratio":0.23},{"t":1779098400,"o":76900.0,"h":76923.7,"l":76680.0,"c":76737.3,"v":227963.13,"bb_upper":78670.314802,"bb_lower":76232.325198,"bb_mid":77451.32,"ema20":77318.539311,"ema50":77899.252151,"vol_ratio":0.82},{"t":1779102000,"o":76737.3,"h":77373.7,"l":76634.8,"c":77253.6,"v":479900.74,"bb_upper":78607.153196,"bb_lower":76220.486804,"bb_mid":77413.82,"ema20":77312.354614,"ema50":77873.932459,"vol_ratio":1.75},{"t":1779105600,"o":77253.7,"h":77772.6,"l":77246.5,"c":77602.5,"v":811557.17,"bb_upper":78560.538055,"bb_lower":76228.271945,"bb_mid":77394.405,"ema20":77339.987508,"ema50":77863.288049,"vol_ratio":2.52},{"t":1779109200,"o":77602.5,"h":77605.0,"l":76666.0,"c":76909.2,"v":1051448.61,"bb_upper":78479.819973,"bb_lower":76194.900027,"bb_mid":77337.36,"ema20":77298.960126,"ema50":77825.872831,"vol_ratio":2.61},{"t":1779112800,"o":76909.2,"h":76929.5,"l":76181.1,"c":76369.6,"v":1204758.07,"bb_upper":78384.977771,"bb_lower":76104.242229,"bb_mid":77244.61,"ema20":77210.449638,"ema50":77768.764093,"vol_ratio":2.41},{"t":1779116400,"o":76369.5,"h":76463.2,"l":76018.0,"c":76384.0,"v":836793.68,"bb_upper":78217.119341,"bb_lower":76073.590659,"bb_mid":77145.355,"ema20":77131.740149,"ema50":77714.459618,"vol_ratio":1.48},{"t":1779120000,"o":76384.0,"h":76631.0,"l":76180.2,"c":76389.0,"v":530651.39,"bb_upper":78045.681841,"bb_lower":76060.768159,"bb_mid":77053.225,"ema20":77061.002992,"ema50":77662.48081,"vol_ratio":0.93},{"t":1779123600,"o":76389.0,"h":76732.0,"l":76333.0,"c":76677.9,"v":239372.23,"bb_upper":77758.681042,"bb_lower":76179.268958,"bb_mid":76968.975,"ema20":77024.516993,"ema50":77623.869798,"vol_ratio":0.42},{"t":1779127200,"o":76677.9,"h":76678.0,"l":76111.0,"c":76222.6,"v":300808.64,"bb_upper":77590.297094,"bb_lower":76173.752906,"bb_mid":76882.025,"ema20":76948.143946,"ema50":77568.918041,"vol_ratio":0.52},{"t":1779130800,"o":76222.6,"h":76980.0,"l":76200.3,"c":76907.5,"v":613637.17,"bb_upper":77519.426182,"bb_lower":76193.873818,"bb_mid":76856.65,"ema20":76944.273094,"ema50":77542.980079,"vol_ratio":0.97},{"t":1779134400,"o":76907.6,"h":77165.5,"l":76851.0,"c":76880.6,"v":302213.08,"bb_upper":77487.813135,"bb_lower":76196.056865,"bb_mid":76841.935,"ema20":76938.20899,"ema50":77517.004389,"vol_ratio":0.47},{"t":1779138000,"o":76880.6,"h":77156.0,"l":76766.3,"c":77065.4,"v":164927.43,"bb_upper":77484.894887,"bb_lower":76196.675113,"bb_mid":76840.785,"ema20":76950.322419,"ema50":77499.294413,"vol_ratio":0.27},{"t":1779141600,"o":77065.5,"h":77194.9,"l":76876.9,"c":77039.9,"v":240721.82,"bb_upper":77502.477631,"bb_lower":76202.712369,"bb_mid":76852.595,"ema20":76958.853617,"ema50":77481.278946,"vol_ratio":0.44},{"t":1779145200,"o":77039.9,"h":77125.9,"l":76901.4,"c":76962.2,"v":107435.49,"bb_upper":77507.334026,"bb_lower":76204.385974,"bb_mid":76855.86,"ema20":76959.17232,"ema50":77460.922909,"vol_ratio":0.24},{"t":1779148800,"o":76963.2,"h":77384.6,"l":76913.8,"c":77102.6,"v":4592.6,"bb_upper":77517.718789,"bb_lower":76203.111211,"bb_mid":76860.415,"ema20":76972.832099,"ema50":77446.87103,"vol_ratio":0.01},{"t":1779152400,"o":77101.7,"h":77118.8,"l":76612.4,"c":76628.8,"v":356006.16,"bb_upper":77512.798728,"bb_lower":76182.361272,"bb_mid":76847.58,"ema20":76940.067138,"ema50":77414.789813,"vol_ratio":1.24},{"t":1779156000,"o":76628.8,"h":76958.8,"l":76432.0,"c":76587.8,"v":299908.92,"bb_upper":77507.824037,"bb_lower":76157.915963,"bb_mid":76832.87,"ema20":76906.517886,"ema50":77382.35884,"vol_ratio":1.14},{"t":1779159600,"o":76587.8,"h":76840.0,"l":76556.7,"c":76753.8,"v":118816.07,"bb_upper":77487.498745,"bb_lower":76149.931255,"bb_mid":76818.715,"ema20":76891.973326,"ema50":77357.709474,"vol_ratio":0.47},{"t":1779163200,"o":76753.8,"h":76912.4,"l":76666.6,"c":76889.9,"v":171219.45,"bb_upper":77477.497287,"bb_lower":76148.912713,"bb_mid":76813.205,"ema20":76891.775866,"ema50":77339.364004,"vol_ratio":0.72},{"t":1779166800,"o":76890.0,"h":76977.0,"l":76604.4,"c":76870.1,"v":191364.03,"bb_upper":77475.321853,"bb_lower":76148.108147,"bb_mid":76811.715,"ema20":76889.711498,"ema50":77320.961494,"vol_ratio":0.98},{"t":1779170400,"o":76870.0,"h":77075.8,"l":76846.5,"c":76988.1,"v":191386.39,"bb_upper":77491.410124,"bb_lower":76157.099876,"bb_mid":76824.255,"ema20":76899.081831,"ema50":77307.908102,"vol_ratio":1.04},{"t":1779174000,"o":76988.1,"h":77242.3,"l":76930.4,"c":77194.1,"v":237613.59,"bb_upper":77480.861525,"bb_lower":76161.698475,"bb_mid":76821.28,"ema20":76927.1788,"ema50":77303.44504,"vol_ratio":1.24},{"t":1779177600,"o":77194.1,"h":77288.0,"l":76918.5,"c":77010.0,"v":258552.71,"bb_upper":77348.759305,"bb_lower":76234.550695,"bb_mid":76791.655,"ema20":76935.066533,"ema50":77291.937391,"vol_ratio":1.33},{"t":1779181200,"o":77010.0,"h":77034.5,"l":76666.6,"c":76783.7,"v":391333.41,"bb_upper":77339.730008,"bb_lower":76231.029992,"bb_mid":76785.38,"ema20":76920.650673,"ema50":77272.006513,"vol_ratio":1.76},{"t":1779184800,"o":76783.7,"h":77068.7,"l":76675.0,"c":77006.5,"v":286967.86,"bb_upper":77343.469417,"bb_lower":76290.980583,"bb_mid":76817.225,"ema20":76928.826799,"ema50":77261.594493,"vol_ratio":1.15},{"t":1779188400,"o":77006.5,"h":77046.0,"l":76601.0,"c":76678.6,"v":228927.13,"bb_upper":77322.416903,"bb_lower":76341.493097,"bb_mid":76831.955,"ema20":76904.995676,"ema50":77238.731964,"vol_ratio":0.96},{"t":1779192000,"o":76678.7,"h":76961.8,"l":76608.7,"c":76912.3,"v":200639.48,"bb_upper":77302.779589,"bb_lower":76413.460411,"bb_mid":76858.12,"ema20":76905.691326,"ema50":77225.93071,"vol_ratio":0.88},{"t":1779195600,"o":76912.4,"h":77026.2,"l":76557.5,"c":76846.3,"v":584643.38,"bb_upper":77303.135139,"bb_lower":76429.944861,"bb_mid":76866.54,"ema20":76900.035009,"ema50":77211.043231,"vol_ratio":2.13},{"t":1779199200,"o":76846.4,"h":76980.0,"l":76116.0,"c":76370.3,"v":880603.47,"bb_upper":77267.53913,"bb_lower":76480.31087,"bb_mid":76873.925,"ema20":76849.584056,"ema50":77178.072909,"vol_ratio":2.55},{"t":1779202800,"o":76370.3,"h":76665.9,"l":76310.0,"c":76498.2,"v":320269.02,"bb_upper":77280.837084,"bb_lower":76426.082916,"bb_mid":76853.46,"ema20":76816.118907,"ema50":77151.411226,"vol_ratio":0.89},{"t":1779206400,"o":76498.3,"h":76897.9,"l":76381.4,"c":76864.6,"v":313530.8,"bb_upper":77279.88305,"bb_lower":76425.43695,"bb_mid":76852.66,"ema20":76820.736154,"ema50":77140.163727,"vol_ratio":0.85},{"t":1779210000,"o":76864.6,"h":76999.5,"l":76722.0,"c":76819.9,"v":364099.33,"bb_upper":77255.816085,"bb_lower":76424.953915,"bb_mid":76840.385,"ema20":76820.656521,"ema50":77127.604365,"vol_ratio":0.95},{"t":1779213600,"o":76820.0,"h":76914.4,"l":76706.0,"c":76769.8,"v":120765.97,"bb_upper":77232.445879,"bb_lower":76421.314121,"bb_mid":76826.88,"ema20":76815.813042,"ema50":77113.572821,"vol_ratio":0.33},{"t":1779217200,"o":76769.9,"h":77043.5,"l":76728.8,"c":76785.0,"v":126351.79,"bb_upper":77218.853325,"bb_lower":76417.186675,"bb_mid":76818.02,"ema20":76812.878467,"ema50":77100.687613,"vol_ratio":0.37},{"t":1779220800,"o":76785.4,"h":77002.0,"l":76785.4,"c":76984.6,"v":84492.73,"bb_upper":77198.530431,"bb_lower":76425.709569,"bb_mid":76812.12,"ema20":76829.232899,"ema50":77096.135157,"vol_ratio":0.26},{"t":1779224400,"o":76984.6,"h":77011.5,"l":76914.8,"c":76949.9,"v":77608.0,"bb_upper":77209.159513,"bb_lower":76447.190487,"bb_mid":76828.175,"ema20":76840.725004,"ema50":77090.400445,"vol_ratio":0.25},{"t":1779228000,"o":76942.4,"h":76942.5,"l":76610.4,"c":76676.1,"v":2919.94,"bb_upper":77203.766088,"bb_lower":76461.413912,"bb_mid":76832.59,"ema20":76825.046432,"ema50":77074.153369,"vol_ratio":0.01},{"t":1779231600,"o":76676.0,"h":76948.1,"l":76633.0,"c":76799.9,"v":1546.28,"bb_upper":77204.580508,"bb_lower":76465.209492,"bb_mid":76834.895,"ema20":76822.651534,"ema50":77063.398335,"vol_ratio":0.01},{"t":1779235200,"o":76799.9,"h":76866.7,"l":76469.0,"c":76759.9,"v":209350.86,"bb_upper":77198.579514,"bb_lower":76458.210486,"bb_mid":76828.395,"ema20":76816.675197,"ema50":77051.496439,"vol_ratio":1.29},{"t":1779238800,"o":76759.9,"h":76891.7,"l":76480.3,"c":76786.9,"v":292659.3,"bb_upper":77194.316114,"bb_lower":76454.153886,"bb_mid":76824.235,"ema20":76813.839464,"ema50":77041.120108,"vol_ratio":1.84},{"t":1779242400,"o":76787.0,"h":76873.9,"l":76563.3,"c":76650.4,"v":164977.55,"bb_upper":77176.766311,"bb_lower":76437.933689,"bb_mid":76807.35,"ema20":76798.273801,"ema50":77025.797751,"vol_ratio":1.14},{"t":1779246000,"o":76650.5,"h":76799.9,"l":76567.5,"c":76688.1,"v":105622.24,"bb_upper":77106.514952,"bb_lower":76457.585048,"bb_mid":76782.05,"ema20":76787.781058,"ema50":77012.554702,"vol_ratio":0.89},{"t":1779249600,"o":76688.1,"h":76800.0,"l":76650.0,"c":76748.0,"v":111609.93,"bb_upper":77075.315502,"bb_lower":76462.584498,"bb_mid":76768.95,"ema20":76783.992386,"ema50":77002.180008,"vol_ratio":0.95},{"t":1779253200,"o":76748.0,"h":77288.0,"l":76748.0,"c":77160.4,"v":559322.88,"bb_upper":77140.743786,"bb_lower":76434.826214,"bb_mid":76787.785,"ema20":76819.84073,"ema50":77008.384713,"vol_ratio":3.47},{"t":1779256800,"o":77160.3,"h":77377.0,"l":77147.8,"c":77369.0,"v":210373.23,"bb_upper":77235.146497,"bb_lower":76376.673503,"bb_mid":76805.91,"ema20":76872.141613,"ema50":77022.526489,"vol_ratio":1.21},{"t":1779260400,"o":77369.0,"h":77450.0,"l":77192.9,"c":77246.0,"v":257040.36,"bb_upper":77301.417553,"bb_lower":76367.142447,"bb_mid":76834.28,"ema20":76907.747173,"ema50":77031.290156,"vol_ratio":1.34},{"t":1779264000,"o":77246.0,"h":77622.0,"l":77161.8,"c":77415.2,"v":390247.34,"bb_upper":77393.57826,"bb_lower":76325.27174,"bb_mid":76859.425,"ema20":76956.076014,"ema50":77046.345444,"vol_ratio":1.69},{"t":1779267600,"o":77415.3,"h":77500.0,"l":77317.2,"c":77440.9,"v":173191.01,"bb_upper":77483.077208,"bb_lower":76295.232792,"bb_mid":76889.155,"ema20":77002.249727,"ema50":77061.818172,"vol_ratio":0.7},{"t":1779271200,"o":77440.9,"h":77627.5,"l":77440.9,"c":77466.3,"v":206501.56,"bb_upper":77538.554749,"bb_lower":76349.355251,"bb_mid":76943.955,"ema20":77046.444991,"ema50":77077.680205,"vol_ratio":0.84},{"t":1779274800,"o":77466.3,"h":77524.8,"l":77270.8,"c":77346.1,"v":202256.61,"bb_upper":77567.896658,"bb_lower":76404.803342,"bb_mid":76986.35,"ema20":77074.983563,"ema50":77088.206471,"vol_ratio":0.85},{"t":1779278400,"o":77346.0,"h":77716.0,"l":77320.3,"c":77587.4,"v":218202.3,"bb_upper":77659.382042,"bb_lower":76385.597958,"bb_mid":77022.49,"ema20":77123.785129,"ema50":77107.782688,"vol_ratio":0.9},{"t":1779282000,"o":77587.4,"h":77618.1,"l":76916.0,"c":77181.7,"v":750714.95,"bb_upper":77673.785654,"bb_lower":76407.374346,"bb_mid":77040.58,"ema20":77129.300831,"ema50":77110.681406,"vol_ratio":2.44},{"t":1779285600,"o":77181.7,"h":77546.6,"l":76858.2,"c":77414.8,"v":858113.41,"bb_upper":77713.623456,"bb_lower":76432.036544,"bb_mid":77072.83,"ema20":77156.491228,"ema50":77122.607625,"vol_ratio":2.24},{"t":1779289200,"o":77414.7,"h":77830.7,"l":77270.9,"c":77424.6,"v":636258.6,"bb_upper":77748.952648,"bb_lower":76460.667352,"bb_mid":77104.81,"ema20":77182.025397,"ema50":77134.450464,"vol_ratio":1.63},{"t":1779292800,"o":77424.6,"h":77521.2,"l":76981.5,"c":77305.1,"v":449847.0,"bb_upper":77768.323825,"bb_lower":76473.346175,"bb_mid":77120.835,"ema20":77193.746787,"ema50":77141.142602,"vol_ratio":1.09},{"t":1779296400,"o":77305.0,"h":77690.0,"l":77197.1,"c":77533.2,"v":317881.56,"bb_upper":77817.313959,"bb_lower":76482.686041,"bb_mid":77150.0,"ema20":77226.075665,"ema50":77156.517402,"vol_ratio":0.76},{"t":1779300000,"o":77533.1,"h":77600.9,"l":77350.0,"c":77374.6,"v":164823.63,"bb_upper":77820.150854,"bb_lower":76549.699146,"bb_mid":77184.925,"ema20":77240.22084,"ema50":77165.069661,"vol_ratio":0.41},{"t":1779303600,"o":77374.6,"h":77683.9,"l":77307.0,"c":77635.2,"v":165492.3,"bb_upper":77865.158312,"bb_lower":76588.221688,"bb_mid":77226.69,"ema20":77277.837902,"ema50":77183.506145,"vol_ratio":0.42},{"t":1779307200,"o":77635.1,"h":77730.0,"l":77441.0,"c":77670.4,"v":195859.11,"bb_upper":77900.300416,"bb_lower":76644.129584,"bb_mid":77272.215,"ema20":77315.224769,"ema50":77202.600022,"vol_ratio":0.49},{"t":1779310800,"o":77670.5,"h":77729.9,"l":77460.8,"c":77460.9,"v":90742.33,"bb_upper":77895.507403,"bb_lower":76716.322597,"bb_mid":77305.915,"ema20":77329.0986,"ema50":77212.729432,"vol_ratio":0.24},{"t":1779314400,"o":77464.5,"h":77472.7,"l":77183.7,"c":77468.2,"v":3045.36,"bb_upper":77852.433919,"bb_lower":76841.176081,"bb_mid":77346.805,"ema20":77342.346353,"ema50":77222.747886,"vol_ratio":0.01},{"t":1779318000,"o":77468.1,"h":77520.0,"l":77339.9,"c":77510.3,"v":1594.08,"bb_upper":77791.432577,"bb_lower":76984.397423,"bb_mid":77387.915,"ema20":77358.341938,"ema50":77234.02444,"vol_ratio":0.01},{"t":1779321600,"o":77512.4,"h":78066.5,"l":77476.1,"c":77922.7,"v":504306.26,"bb_upper":77796.366682,"bb_lower":77096.933318,"bb_mid":77446.65,"ema20":77412.090325,"ema50":77261.031324,"vol_ratio":1.99},{"t":1779325200,"o":77929.1,"h":78150.0,"l":77759.8,"c":77818.1,"v":5435.16,"bb_upper":77839.459239,"bb_lower":77119.610761,"bb_mid":77479.535,"ema20":77450.757913,"ema50":77282.877155,"vol_ratio":0.03},{"t":1779328800,"o":77818.1,"h":78071.2,"l":77778.5,"c":77915.5,"v":3066.94,"bb_upper":77911.635521,"bb_lower":77102.084479,"bb_mid":77506.86,"ema20":77495.019064,"ema50":77307.685894,"vol_ratio":0.02},{"t":1779332400,"o":77915.5,"h":78066.0,"l":77867.4,"c":78039.1,"v":1946.1,"bb_upper":77996.552754,"bb_lower":77096.477246,"bb_mid":77546.515,"ema20":77546.836296,"ema50":77336.3688,"vol_ratio":0.02},{"t":1779336000,"o":78039.2,"h":78143.2,"l":77922.9,"c":77993.5,"v":2561.4,"bb_upper":78062.713949,"bb_lower":77088.146051,"bb_mid":77575.43,"ema20":77589.375697,"ema50":77362.138651,"vol_ratio":0.03},{"t":1779339600,"o":78001.1,"h":78100.0,"l":77650.0,"c":77791.2,"v":289111.42,"bb_upper":78085.027511,"bb_lower":77100.862489,"bb_mid":77592.945,"ema20":77608.597059,"ema50":77378.964586,"vol_ratio":2.63},{"t":1779343200,"o":77791.1,"h":77842.6,"l":77457.4,"c":77581.9,"v":287753.02,"bb_upper":78087.246843,"bb_lower":77110.203157,"bb_mid":77598.725,"ema20":77606.054482,"ema50":77386.922838,"vol_ratio":2.42},{"t":1779346800,"o":77581.9,"h":77875.0,"l":77482.0,"c":77848.5,"v":274353.14,"bb_upper":78109.32955,"bb_lower":77138.36045,"bb_mid":77623.845,"ema20":77629.144531,"ema50":77405.023903,"vol_ratio":2.0},{"t":1779350400,"o":77848.5,"h":78155.0,"l":77848.5,"c":77881.1,"v":400920.14,"bb_upper":78136.967842,"bb_lower":77140.092158,"bb_mid":77638.53,"ema20":77653.14029,"ema50":77423.693554,"vol_ratio":2.26},{"t":1779354000,"o":77881.1,"h":77940.0,"l":77582.6,"c":77592.0,"v":250752.52,"bb_upper":78109.809364,"bb_lower":77208.280636,"bb_mid":77659.045,"ema20":77647.317405,"ema50":77430.293806,"vol_ratio":1.24},{"t":1779357600,"o":77592.0,"h":77650.8,"l":77136.5,"c":77176.1,"v":598337.81,"bb_upper":78136.121204,"bb_lower":77158.098796,"bb_mid":77647.11,"ema20":77602.439557,"ema50":77420.325422,"vol_ratio":2.83},{"t":1779361200,"o":77176.2,"h":77354.4,"l":77116.7,"c":77168.6,"v":288783.42,"bb_upper":78159.879589,"bb_lower":77108.740411,"bb_mid":77634.31,"ema20":77561.121504,"ema50":77410.453837,"vol_ratio":1.2},{"t":1779364800,"o":77168.7,"h":77354.7,"l":77045.7,"c":77250.5,"v":370647.02,"bb_upper":78164.860405,"bb_lower":77098.299595,"bb_mid":77631.58,"ema20":77531.538504,"ema50":77404.181137,"vol_ratio":1.34},{"t":1779368400,"o":77250.4,"h":77330.0,"l":76688.2,"c":77097.5,"v":764597.03,"bb_upper":78193.235621,"bb_lower":77026.354379,"bb_mid":77609.795,"ema20":77490.201503,"ema50":77392.154426,"vol_ratio":2.17},{"t":1779372000,"o":77090.0,"h":77220.0,"l":76744.1,"c":76944.0,"v":5882.9,"bb_upper":78236.438064,"bb_lower":76940.091936,"bb_mid":77588.265,"ema20":77438.182313,"ema50":77374.579743,"vol_ratio":0.02},{"t":1779375600,"o":76944.0,"h":77379.1,"l":76861.7,"c":77224.3,"v":4754.63,"bb_upper":78235.384462,"bb_lower":76900.055538,"bb_mid":77567.72,"ema20":77417.812569,"ema50":77368.686419,"vol_ratio":0.01},{"t":1779379200,"o":77224.3,"h":77318.3,"l":76970.0,"c":77166.7,"v":3670.98,"bb_upper":78231.550069,"bb_lower":76853.519931,"bb_mid":77542.535,"ema20":77393.897086,"ema50":77360.765383,"vol_ratio":0.01},{"t":1779382800,"o":77166.8,"h":78063.8,"l":77140.0,"c":77831.1,"v":16086.78,"bb_upper":78260.635327,"bb_lower":76861.454673,"bb_mid":77561.045,"ema20":77435.535459,"ema50":77379.209878,"vol_ratio":0.06},{"t":1779386400,"o":77832.9,"h":77883.5,"l":77206.0,"c":77344.8,"v":496307.74,"bb_upper":78260.067291,"bb_lower":76849.682709,"bb_mid":77554.875,"ema20":77426.893986,"ema50":77377.860471,"vol_ratio":1.77},{"t":1779390000,"o":77344.9,"h":77762.9,"l":77312.4,"c":77653.4,"v":221494.95,"bb_upper":78268.221142,"bb_lower":76855.838858,"bb_mid":77562.03,"ema20":77448.465988,"ema50":77388.665943,"vol_ratio":0.8},{"t":1779393600,"o":77653.4,"h":77765.5,"l":77601.5,"c":77670.1,"v":78522.79,"bb_upper":78237.22787,"bb_lower":76861.57213,"bb_mid":77549.4,"ema20":77469.573989,"ema50":77399.702573,"vol_ratio":0.35},{"t":1779397200,"o":77670.0,"h":77776.0,"l":77600.0,"c":77635.2,"v":106151.76,"bb_upper":78217.827825,"bb_lower":76862.682175,"bb_mid":77540.255,"ema20":77485.347895,"ema50":77408.937766,"vol_ratio":0.51},{"t":1779400800,"o":77635.3,"h":77717.0,"l":77510.0,"c":77586.4,"v":97857.75,"bb_upper":78178.604694,"bb_lower":76868.995306,"bb_mid":77523.8,"ema20":77494.971905,"ema50":77415.897069,"vol_ratio":0.55},{"t":1779404400,"o":77586.4,"h":77712.0,"l":77487.2,"c":77583.0,"v":105240.73,"bb_upper":78110.433539,"bb_lower":76891.556461,"bb_mid":77500.995,"ema20":77503.355533,"ema50":77422.450125,"vol_ratio":0.93},{"t":1779408000,"o":77583.1,"h":77599.5,"l":77325.0,"c":77344.2,"v":177604.36,"bb_upper":78035.176052,"bb_lower":76901.883948,"bb_mid":77468.53,"ema20":77488.197863,"ema50":77419.381493,"vol_ratio":1.36},{"t":1779411600,"o":77344.2,"h":77639.7,"l":77288.0,"c":77582.4,"v":154380.09,"bb_upper":78007.125015,"bb_lower":76909.054985,"bb_mid":77458.09,"ema20":77497.169495,"ema50":77425.774375,"vol_ratio":1.06},{"t":1779415200,"o":77582.4,"h":77700.0,"l":77543.9,"c":77638.7,"v":144578.54,"bb_upper":78013.239433,"bb_lower":76908.620567,"bb_mid":77460.93,"ema20":77510.648591,"ema50":77434.1244,"vol_ratio":0.9},{"t":1779418800,"o":77638.7,"h":77776.0,"l":77633.2,"c":77739.9,"v":115773.73,"bb_upper":77993.721473,"bb_lower":76917.278527,"bb_mid":77455.5,"ema20":77532.482058,"ema50":77446.1156,"vol_ratio":0.68},{"t":1779422400,"o":77739.9,"h":77866.6,"l":77602.0,"c":77615.2,"v":183905.04,"bb_upper":77948.340985,"bb_lower":76936.069015,"bb_mid":77442.205,"ema20":77540.359958,"ema50":77452.746361,"vol_ratio":1.33},{"t":1779426000,"o":77615.1,"h":77686.4,"l":77420.8,"c":77453.1,"v":154165.03,"bb_upper":77936.530022,"bb_lower":76933.989978,"bb_mid":77435.26,"ema20":77532.049485,"ema50":77452.760229,"vol_ratio":1.17},{"t":1779429600,"o":77453.1,"h":77492.9,"l":77333.0,"c":77392.8,"v":202975.55,"bb_upper":77932.93903,"bb_lower":76959.25097,"bb_mid":77446.095,"ema20":77518.78763,"ema50":77450.408847,"vol_ratio":1.41},{"t":1779433200,"o":77392.7,"h":77515.7,"l":77220.0,"c":77369.8,"v":236368.32,"bb_upper":77926.904604,"bb_lower":76985.405396,"bb_mid":77456.155,"ema20":77504.598332,"ema50":77447.247716,"vol_ratio":1.5},{"t":1779436800,"o":77369.8,"h":77511.1,"l":77171.7,"c":77242.6,"v":230443.76,"bb_upper":77927.24886,"bb_lower":76984.27114,"bb_mid":77455.76,"ema20":77479.64611,"ema50":77439.222316,"vol_ratio":1.35},{"t":1779440400,"o":77242.6,"h":77340.7,"l":77171.4,"c":77277.7,"v":198005.68,"bb_upper":77913.784083,"bb_lower":77015.755917,"bb_mid":77464.77,"ema20":77460.413147,"ema50":77432.888107,"vol_ratio":1.1},{"t":1779444000,"o":77277.8,"h":77339.4,"l":77228.1,"c":77290.0,"v":64080.7,"bb_upper":77868.966473,"bb_lower":77095.173527,"bb_mid":77482.07,"ema20":77444.183323,"ema50":77427.284652,"vol_ratio":0.38},{"t":1779447600,"o":77289.9,"h":77400.0,"l":77140.0,"c":77399.9,"v":148336.34,"bb_upper":77860.711126,"bb_lower":77120.988874,"bb_mid":77490.85,"ema20":77439.965864,"ema50":77426.210744,"vol_ratio":0.88},{"t":1779451200,"o":77399.9,"h":77549.9,"l":77355.5,"c":77499.0,"v":224698.74,"bb_upper":77844.404472,"bb_lower":77170.525528,"bb_mid":77507.465,"ema20":77445.588163,"ema50":77429.065225,"vol_ratio":1.28},{"t":1779454800,"o":77499.0,"h":77518.0,"l":77074.5,"c":77250.0,"v":371379.71,"bb_upper":77797.594401,"bb_lower":77159.225599,"bb_mid":77478.41,"ema20":77426.960718,"ema50":77422.043059,"vol_ratio":1.84},{"t":1779458400,"o":77249.9,"h":77249.9,"l":76715.1,"c":76742.8,"v":682687.61,"bb_upper":77904.627982,"bb_lower":76991.992018,"bb_mid":77448.31,"ema20":77361.802555,"ema50":77395.406076,"vol_ratio":2.72},{"t":1779462000,"o":76742.8,"h":77022.1,"l":76531.3,"c":76765.0,"v":682327.5,"bb_upper":77941.812299,"bb_lower":76865.967701,"bb_mid":77403.89,"ema20":77304.964216,"ema50":77370.684269,"vol_ratio":2.24},{"t":1779465600,"o":76765.1,"h":76969.3,"l":76738.0,"c":76920.6,"v":173981.77,"bb_upper":77930.063985,"bb_lower":76802.766015,"bb_mid":77366.415,"ema20":77268.3581,"ema50":77353.033906,"vol_ratio":0.58},{"t":1779469200,"o":76920.7,"h":77091.3,"l":76710.6,"c":76712.5,"v":295196.36,"bb_upper":77939.594822,"bb_lower":76700.965178,"bb_mid":77320.28,"ema20":77215.419234,"ema50":77327.914929,"vol_ratio":0.96},{"t":1779472800,"o":76712.4,"h":76871.4,"l":76031.5,"c":76500.0,"v":679183.65,"bb_upper":77971.560559,"bb_lower":76560.359441,"bb_mid":77265.96,"ema20":77147.284069,"ema50":77295.447677,"vol_ratio":1.93},{"t":1779476400,"o":76500.0,"h":76554.7,"l":75620.0,"c":75830.4,"v":942120.98,"bb_upper":78115.473535,"bb_lower":76241.186465,"bb_mid":77178.33,"ema20":77021.866538,"ema50":77237.994827,"vol_ratio":2.21},{"t":1779480000,"o":75830.4,"h":76055.0,"l":75775.1,"c":75948.6,"v":291929.93,"bb_upper":78190.358288,"bb_lower":76026.741712,"bb_mid":77108.55,"ema20":76919.650677,"ema50":77187.430324,"vol_ratio":0.65},{"t":1779483600,"o":75948.5,"h":76050.1,"l":75891.5,"c":75935.9,"v":126039.5,"bb_upper":78202.659816,"bb_lower":75849.790184,"bb_mid":77026.225,"ema20":76825.960137,"ema50":77138.350703,"vol_ratio":0.28},{"t":1779487200,"o":75935.8,"h":75950.8,"l":75428.6,"c":75693.4,"v":383427.3,"bb_upper":78209.262753,"bb_lower":75648.657247,"bb_mid":76928.96,"ema20":76718.097267,"ema50":77081.68597,"vol_ratio":0.83},{"t":1779490800,"o":75693.5,"h":75848.0,"l":75300.0,"c":75508.7,"v":315638.37,"bb_upper":78185.970827,"bb_lower":75448.829173,"bb_mid":76817.4,"ema20":76602.916575,"ema50":77020.000246,"vol_ratio":0.69},{"t":1779494400,"o":75508.7,"h":75600.0,"l":75180.0,"c":75327.7,"v":516555.19,"bb_upper":78169.691285,"bb_lower":75236.358715,"bb_mid":76703.025,"ema20":76481.467377,"ema50":76953.63553,"vol_ratio":1.17},{"t":1779498000,"o":75327.7,"h":75476.8,"l":75301.6,"c":75461.1,"v":208245.67,"bb_upper":78125.136949,"bb_lower":75081.713051,"bb_mid":76603.425,"ema20":76384.289532,"ema50":76895.104725,"vol_ratio":0.53},{"t":1779501600,"o":75461.0,"h":75552.7,"l":75377.0,"c":75538.6,"v":174212.53,"bb_upper":78055.687898,"bb_lower":74965.742102,"bb_mid":76510.715,"ema20":76303.747671,"ema50":76841.908461,"vol_ratio":0.44},{"t":1779505200,"o":75538.6,"h":75644.2,"l":75519.9,"c":75605.0,"v":99991.47,"bb_upper":77962.436561,"bb_lower":74882.513439,"bb_mid":76422.475,"ema20":76237.200274,"ema50":76793.402247,"vol_ratio":0.27},{"t":1779508800,"o":75605.1,"h":75612.6,"l":75460.3,"c":75504.6,"v":145382.74,"bb_upper":77876.825001,"bb_lower":74794.324999,"bb_mid":76335.575,"ema20":76167.428819,"ema50":76742.860982,"vol_ratio":0.45},{"t":1779512400,"o":75504.5,"h":75527.4,"l":75429.5,"c":75449.8,"v":127384.29,"bb_upper":77766.873725,"bb_lower":74721.486275,"bb_mid":76244.18,"ema20":76099.083218,"ema50":76692.152709,"vol_ratio":0.53},{"t":1779516000,"o":75449.9,"h":75466.8,"l":75343.0,"c":75366.9,"v":92502.28,"bb_upper":77635.113069,"bb_lower":74660.936931,"bb_mid":76148.025,"ema20":76029.351483,"ema50":76640.182014,"vol_ratio":0.42},{"t":1779519600,"o":75366.8,"h":75405.6,"l":74200.0,"c":74576.3,"v":1544959.58,"bb_upper":77529.224682,"bb_lower":74484.465318,"bb_mid":76006.845,"ema20":75890.965627,"ema50":76559.245465,"vol_ratio":4.28},{"t":1779523200,"o":74573.2,"h":74718.7,"l":74307.0,"c":74655.0,"v":12107.62,"bb_upper":77330.41809,"bb_lower":74398.87191,"bb_mid":75864.645,"ema20":75773.254615,"ema50":76484.569172,"vol_ratio":0.04},{"t":1779526800,"o":74646.3,"h":74732.0,"l":74574.1,"c":74621.8,"v":187527.66,"bb_upper":77146.362515,"bb_lower":74320.107485,"bb_mid":75733.235,"ema20":75663.592271,"ema50":76411.5194,"vol_ratio":0.6},{"t":1779530400,"o":74630.3,"h":74759.5,"l":74630.3,"c":74687.7,"v":2548.91,"bb_upper":null,"bb_lower":null,"bb_mid":null,"ema20":null,"ema50":null,"vol_ratio":null}]}