{"symbol":"BTCUSDT","timeframe":"1H","total_bars":1000,"data":[{"t":1779890400,"o":75053.0,"h":75247.6,"l":74710.0,"c":75010.2,"v":704575.79,"bb_upper":76308.054949,"bb_lower":75183.735051,"bb_mid":75745.895,"ema20":75784.08878,"ema50":76220.51249,"vol_ratio":3.55},{"t":1779894000,"o":75010.2,"h":75474.0,"l":74944.0,"c":75297.0,"v":467774.76,"bb_upper":76289.979617,"bb_lower":75129.270383,"bb_mid":75709.625,"ema20":75737.699372,"ema50":76184.296314,"vol_ratio":2.1},{"t":1779897600,"o":75297.0,"h":75375.0,"l":74956.7,"c":75270.0,"v":275588.88,"bb_upper":76253.291402,"bb_lower":75084.758598,"bb_mid":75669.025,"ema20":75693.156575,"ema50":76148.441557,"vol_ratio":1.2},{"t":1779901200,"o":75270.0,"h":75319.2,"l":74633.2,"c":74837.5,"v":389358.23,"bb_upper":76302.323745,"bb_lower":74933.586255,"bb_mid":75617.955,"ema20":75611.665472,"ema50":76097.032084,"vol_ratio":1.45},{"t":1779904800,"o":74837.4,"h":75010.2,"l":74621.1,"c":74998.9,"v":265111.57,"bb_upper":76316.808349,"bb_lower":74846.031651,"bb_mid":75581.42,"ema20":75553.306856,"ema50":76053.968081,"vol_ratio":0.9},{"t":1779908400,"o":74998.8,"h":75073.6,"l":74920.7,"c":75040.7,"v":170407.98,"bb_upper":76295.831617,"bb_lower":74781.258383,"bb_mid":75538.545,"ema20":75504.487155,"ema50":76014.232077,"vol_ratio":0.55},{"t":1779912000,"o":75039.8,"h":75391.0,"l":75022.4,"c":75237.6,"v":3476.21,"bb_upper":76227.365586,"bb_lower":74768.994414,"bb_mid":75498.18,"ema20":75479.069331,"ema50":75983.775918,"vol_ratio":0.01},{"t":1779915600,"o":75237.6,"h":75237.6,"l":74300.1,"c":74439.9,"v":10168.63,"bb_upper":76278.094205,"bb_lower":74578.295795,"bb_mid":75428.195,"ema20":75380.100823,"ema50":75923.231764,"vol_ratio":0.04},{"t":1779919200,"o":74439.7,"h":74740.7,"l":74222.0,"c":74389.4,"v":400484.42,"bb_upper":76299.321797,"bb_lower":74411.618203,"bb_mid":75355.47,"ema20":75285.748364,"ema50":75863.081499,"vol_ratio":1.48},{"t":1779922800,"o":74389.4,"h":74539.6,"l":74210.0,"c":74414.1,"v":287099.57,"bb_upper":76317.364375,"bb_lower":74271.945625,"bb_mid":75294.655,"ema20":75202.734234,"ema50":75806.258695,"vol_ratio":0.97},{"t":1779926400,"o":74414.0,"h":74555.0,"l":74329.1,"c":74536.1,"v":215503.96,"bb_upper":76313.941868,"bb_lower":74174.978132,"bb_mid":75244.46,"ema20":75139.245259,"ema50":75756.44855,"vol_ratio":0.87},{"t":1779930000,"o":74536.1,"h":74559.9,"l":74116.6,"c":74306.6,"v":366660.58,"bb_upper":76305.084455,"bb_lower":74048.405545,"bb_mid":75176.745,"ema20":75059.945711,"ema50":75699.591744,"vol_ratio":1.54},{"t":1779933600,"o":74306.6,"h":74367.6,"l":74061.1,"c":74248.6,"v":242866.94,"bb_upper":76261.077763,"bb_lower":73937.912237,"bb_mid":75099.495,"ema20":74982.674691,"ema50":75642.690107,"vol_ratio":1.03},{"t":1779937200,"o":74248.5,"h":74350.0,"l":73031.3,"c":73228.1,"v":1916371.55,"bb_upper":76328.873933,"bb_lower":73599.426067,"bb_mid":74964.15,"ema20":74815.572339,"ema50":75548.000299,"vol_ratio":4.94},{"t":1779940800,"o":73228.0,"h":73232.4,"l":72678.1,"c":73155.0,"v":1053255.34,"bb_upper":76351.43485,"bb_lower":73308.52515,"bb_mid":74829.98,"ema20":74657.422593,"ema50":75454.15715,"vol_ratio":2.26},{"t":1779944400,"o":73154.9,"h":73162.5,"l":72872.5,"c":72960.2,"v":350815.64,"bb_upper":76336.844025,"bb_lower":73031.575975,"bb_mid":74684.21,"ema20":74495.782346,"ema50":75356.354909,"vol_ratio":0.72},{"t":1779948000,"o":72960.2,"h":73187.8,"l":72713.6,"c":73174.4,"v":403914.46,"bb_upper":76235.807799,"bb_lower":72863.782201,"bb_mid":74549.795,"ema20":74369.936408,"ema50":75270.78805,"vol_ratio":0.77},{"t":1779951600,"o":73174.4,"h":73468.0,"l":73119.7,"c":73457.4,"v":352618.38,"bb_upper":76090.917983,"bb_lower":72780.282017,"bb_mid":74435.6,"ema20":74283.028179,"ema50":75199.674793,"vol_ratio":0.63},{"t":1779955200,"o":73457.4,"h":73467.9,"l":73172.6,"c":73283.8,"v":202734.94,"bb_upper":75943.822192,"bb_lower":72690.157808,"bb_mid":74316.99,"ema20":74187.86359,"ema50":75124.542448,"vol_ratio":0.38},{"t":1779958800,"o":73283.7,"h":73539.1,"l":73225.9,"c":73500.5,"v":191095.11,"bb_upper":75866.281986,"bb_lower":72612.318014,"bb_mid":74239.3,"ema20":74122.400391,"ema50":75060.854509,"vol_ratio":0.36},{"t":1779962400,"o":73500.6,"h":73592.7,"l":73306.6,"c":73354.6,"v":234665.76,"bb_upper":75786.821298,"bb_lower":72526.218702,"bb_mid":74156.52,"ema20":74049.276544,"ema50":74993.942567,"vol_ratio":0.44},{"t":1779966000,"o":73354.6,"h":73504.7,"l":73274.6,"c":73474.1,"v":171955.6,"bb_upper":75629.700665,"bb_lower":72501.049335,"bb_mid":74065.375,"ema20":73994.497826,"ema50":74934.340898,"vol_ratio":0.34},{"t":1779969600,"o":73474.0,"h":73550.0,"l":73220.0,"c":73494.5,"v":224797.61,"bb_upper":75452.080446,"bb_lower":72501.119554,"bb_mid":73976.6,"ema20":73946.878985,"ema50":74877.876549,"vol_ratio":0.44},{"t":1779973200,"o":73494.4,"h":73545.0,"l":72742.1,"c":72994.0,"v":739289.48,"bb_upper":75363.783427,"bb_lower":72405.066573,"bb_mid":73884.425,"ema20":73856.128606,"ema50":74803.999037,"vol_ratio":1.88},{"t":1779976800,"o":72994.0,"h":73545.0,"l":72554.0,"c":73000.8,"v":1352395.44,"bb_upper":75216.081523,"bb_lower":72352.958477,"bb_mid":73784.52,"ema20":73774.668739,"ema50":74733.28535,"vol_ratio":3.2},{"t":1779980400,"o":73000.9,"h":73166.7,"l":72672.9,"c":72898.2,"v":469027.49,"bb_upper":75031.729912,"bb_lower":72323.060088,"bb_mid":73677.395,"ema20":73691.195525,"ema50":74661.321218,"vol_ratio":1.08},{"t":1779984000,"o":72898.3,"h":73420.0,"l":72714.7,"c":73418.7,"v":463777.71,"bb_upper":74727.070617,"bb_lower":72445.829383,"bb_mid":73586.45,"ema20":73665.243571,"ema50":74612.590974,"vol_ratio":1.05},{"t":1779987600,"o":73418.7,"h":73726.2,"l":73278.4,"c":73513.5,"v":474960.88,"bb_upper":74607.725139,"bb_lower":72472.534861,"bb_mid":73540.13,"ema20":73650.791802,"ema50":74569.489367,"vol_ratio":1.05},{"t":1779991200,"o":73518.2,"h":73723.0,"l":73474.9,"c":73626.4,"v":3740.6,"bb_upper":74493.622082,"bb_lower":72510.337918,"bb_mid":73501.98,"ema20":73648.468773,"ema50":74532.505471,"vol_ratio":0.01},{"t":1779994800,"o":73626.4,"h":73626.5,"l":73336.0,"c":73393.5,"v":3831.3,"bb_upper":74345.218933,"bb_lower":72556.681067,"bb_mid":73450.95,"ema20":73624.186033,"ema50":74487.83859,"vol_ratio":0.01},{"t":1779998400,"o":73393.4,"h":73698.6,"l":73212.3,"c":73553.5,"v":4473.72,"bb_upper":74139.290247,"bb_lower":72664.349753,"bb_mid":73401.82,"ema20":73617.45403,"ema50":74451.197861,"vol_ratio":0.01},{"t":1780002000,"o":73553.5,"h":73900.0,"l":73535.0,"c":73796.3,"v":3755.03,"bb_upper":74009.976598,"bb_lower":72742.633402,"bb_mid":73376.305,"ema20":73634.486979,"ema50":74425.515591,"vol_ratio":0.01},{"t":1780005600,"o":73790.4,"h":73920.0,"l":73420.0,"c":73434.0,"v":152150.42,"bb_upper":73820.411389,"bb_lower":72850.738611,"bb_mid":73335.575,"ema20":73615.392981,"ema50":74386.632627,"vol_ratio":0.41},{"t":1780009200,"o":73434.0,"h":73698.8,"l":73433.9,"c":73586.0,"v":118885.6,"bb_upper":73847.928177,"bb_lower":72859.011823,"bb_mid":73353.47,"ema20":73612.59365,"ema50":74355.235269,"vol_ratio":0.39},{"t":1780012800,"o":73586.1,"h":73832.5,"l":73586.0,"c":73694.9,"v":187560.31,"bb_upper":73888.076896,"bb_lower":72872.853104,"bb_mid":73380.465,"ema20":73620.43235,"ema50":74329.339768,"vol_ratio":1.0},{"t":1780016400,"o":73693.9,"h":73844.0,"l":73430.5,"c":73558.5,"v":3074.38,"bb_upper":73883.022598,"bb_lower":72937.737402,"bb_mid":73410.38,"ema20":73614.534031,"ema50":74299.110758,"vol_ratio":0.02},{"t":1780020000,"o":73560.1,"h":73628.7,"l":73160.2,"c":73202.6,"v":266541.29,"bb_upper":73881.6284,"bb_lower":72941.9516,"bb_mid":73411.79,"ema20":73575.302218,"ema50":74256.110336,"vol_ratio":2.19},{"t":1780023600,"o":73202.6,"h":73431.9,"l":73202.5,"c":73275.1,"v":125998.29,"bb_upper":73875.84923,"bb_lower":72929.50077,"bb_mid":73402.675,"ema20":73546.711531,"ema50":74217.639342,"vol_ratio":1.45},{"t":1780027200,"o":73275.1,"h":73497.0,"l":73181.0,"c":73471.9,"v":148987.17,"bb_upper":73882.776584,"bb_lower":72941.383416,"bb_mid":73412.08,"ema20":73539.586623,"ema50":74188.394662,"vol_ratio":1.47},{"t":1780030800,"o":73471.8,"h":73690.0,"l":73463.8,"c":73664.1,"v":198049.69,"bb_upper":73902.959708,"bb_lower":72937.560292,"bb_mid":73420.26,"ema20":73551.44504,"ema50":74167.834087,"vol_ratio":1.64},{"t":1780034400,"o":73664.0,"h":73899.0,"l":73600.0,"c":73744.6,"v":267349.17,"bb_upper":73942.390028,"bb_lower":72937.129972,"bb_mid":73439.76,"ema20":73569.84075,"ema50":74151.236672,"vol_ratio":1.82},{"t":1780038000,"o":73744.5,"h":73786.5,"l":73335.0,"c":73480.1,"v":409730.71,"bb_upper":73942.783481,"bb_lower":72937.336519,"bb_mid":73440.06,"ema20":73561.294012,"ema50":74124.917587,"vol_ratio":2.18},{"t":1780041600,"o":73480.1,"h":73793.2,"l":73480.1,"c":73611.2,"v":301232.5,"bb_upper":73953.959648,"bb_lower":72937.830352,"bb_mid":73445.895,"ema20":73566.046964,"ema50":74104.771799,"vol_ratio":1.49},{"t":1780045200,"o":73611.2,"h":73877.5,"l":73603.7,"c":73698.2,"v":264149.17,"bb_upper":73953.672422,"bb_lower":73008.537578,"bb_mid":73481.105,"ema20":73578.632967,"ema50":74088.827807,"vol_ratio":1.22},{"t":1780048800,"o":73698.2,"h":73698.5,"l":73542.5,"c":73597.0,"v":162682.76,"bb_upper":73927.855204,"bb_lower":73093.974796,"bb_mid":73510.915,"ema20":73580.382208,"ema50":74069.540442,"vol_ratio":0.76},{"t":1780052400,"o":73597.0,"h":73665.7,"l":73303.7,"c":73440.0,"v":160235.1,"bb_upper":73842.590236,"bb_lower":73233.419764,"bb_mid":73538.005,"ema20":73567.012474,"ema50":74044.852582,"vol_ratio":0.7},{"t":1780056000,"o":73440.0,"h":73440.3,"l":73170.0,"c":73264.8,"v":256292.27,"bb_upper":73854.717417,"bb_lower":73205.902583,"bb_mid":73530.31,"ema20":73538.230334,"ema50":74014.262284,"vol_ratio":1.12},{"t":1780059600,"o":73264.8,"h":73319.0,"l":72870.2,"c":73114.2,"v":588648.01,"bb_upper":73884.449897,"bb_lower":73136.240103,"bb_mid":73510.345,"ema20":73497.846492,"ema50":73978.965724,"vol_ratio":2.13},{"t":1780063200,"o":73114.2,"h":73177.6,"l":72436.9,"c":73059.2,"v":1215571.86,"bb_upper":73902.200736,"bb_lower":73061.769264,"bb_mid":73481.985,"ema20":73456.070636,"ema50":73942.89648,"vol_ratio":3.18},{"t":1780066800,"o":73059.2,"h":74159.0,"l":72966.4,"c":73764.6,"v":1581997.55,"bb_upper":73936.771925,"bb_lower":73064.308075,"bb_mid":73500.54,"ema20":73485.454385,"ema50":73935.904461,"vol_ratio":3.04},{"t":1780070400,"o":73764.7,"h":74077.0,"l":73520.1,"c":74006.5,"v":660886.3,"bb_upper":74014.556986,"bb_lower":73031.823014,"bb_mid":73523.19,"ema20":73535.077777,"ema50":73938.672914,"vol_ratio":1.18},{"t":1780074000,"o":74006.6,"h":74299.0,"l":73874.0,"c":73939.1,"v":613548.91,"bb_upper":74042.131701,"bb_lower":73018.528299,"bb_mid":73530.33,"ema20":73573.556084,"ema50":73938.689662,"vol_ratio":1.06},{"t":1780077600,"o":73939.2,"h":74025.0,"l":73132.8,"c":73339.8,"v":600759.43,"bb_upper":74042.859269,"bb_lower":73008.380731,"bb_mid":73525.62,"ema20":73551.2936,"ema50":73915.203793,"vol_ratio":0.98},{"t":1780081200,"o":73339.7,"h":73697.2,"l":73200.0,"c":73487.2,"v":353452.78,"bb_upper":74037.378114,"bb_lower":73003.981886,"bb_mid":73520.68,"ema20":73545.189447,"ema50":73898.419331,"vol_ratio":0.57},{"t":1780084800,"o":73487.1,"h":73724.8,"l":73480.0,"c":73636.0,"v":150321.45,"bb_upper":74030.911507,"bb_lower":73004.558493,"bb_mid":73517.735,"ema20":73553.838071,"ema50":73888.128377,"vol_ratio":0.24},{"t":1780088400,"o":73635.9,"h":73822.8,"l":73375.4,"c":73385.2,"v":155494.89,"bb_upper":74025.192222,"bb_lower":72992.947778,"bb_mid":73509.07,"ema20":73537.777303,"ema50":73868.405695,"vol_ratio":0.25},{"t":1780092000,"o":73385.3,"h":73539.1,"l":73341.7,"c":73450.0,"v":113889.33,"bb_upper":74018.128035,"bb_lower":73024.751965,"bb_mid":73521.44,"ema20":73529.41756,"ema50":73851.997629,"vol_ratio":0.19},{"t":1780095600,"o":73450.0,"h":73478.6,"l":73280.6,"c":73431.4,"v":121455.22,"bb_upper":74014.407736,"bb_lower":73044.102264,"bb_mid":73529.255,"ema20":73520.082554,"ema50":73835.503604,"vol_ratio":0.22},{"t":1780099200,"o":73431.4,"h":73550.0,"l":73377.2,"c":73468.6,"v":116003.7,"bb_upper":74014.327105,"bb_lower":73043.852895,"bb_mid":73529.09,"ema20":73515.179454,"ema50":73821.115227,"vol_ratio":0.26},{"t":1780102800,"o":73468.5,"h":73632.2,"l":73432.1,"c":73620.0,"v":109079.25,"bb_upper":74009.934777,"bb_lower":73043.835223,"bb_mid":73526.885,"ema20":73525.162363,"ema50":73813.228356,"vol_ratio":0.36},{"t":1780106400,"o":73620.0,"h":73749.9,"l":73570.4,"c":73749.8,"v":92084.96,"bb_upper":74010.693526,"bb_lower":73043.596474,"bb_mid":73527.145,"ema20":73546.556423,"ema50":73810.740969,"vol_ratio":0.38},{"t":1780110000,"o":73749.9,"h":73758.5,"l":73479.1,"c":73492.0,"v":133848.08,"bb_upper":74011.074024,"bb_lower":73044.405976,"bb_mid":73527.74,"ema20":73541.360574,"ema50":73798.241323,"vol_ratio":0.69},{"t":1780113600,"o":73492.0,"h":73544.0,"l":73155.1,"c":73361.2,"v":296094.05,"bb_upper":74002.401693,"bb_lower":73028.078307,"bb_mid":73515.24,"ema20":73524.202424,"ema50":73781.102448,"vol_ratio":1.8},{"t":1780117200,"o":73361.2,"h":73599.9,"l":73306.5,"c":73561.9,"v":194084.73,"bb_upper":73988.572972,"bb_lower":73028.277028,"bb_mid":73508.425,"ema20":73527.792669,"ema50":73772.506273,"vol_ratio":1.31},{"t":1780120800,"o":73561.9,"h":73680.0,"l":73481.4,"c":73536.0,"v":134545.49,"bb_upper":73983.926247,"bb_lower":73026.823753,"bb_mid":73505.375,"ema20":73528.57432,"ema50":73763.231518,"vol_ratio":0.92},{"t":1780124400,"o":73536.0,"h":73546.5,"l":73441.3,"c":73519.7,"v":91138.34,"bb_upper":73986.945455,"bb_lower":73031.774545,"bb_mid":73509.36,"ema20":73527.729146,"ema50":73753.681262,"vol_ratio":0.65},{"t":1780128000,"o":73514.0,"h":73527.7,"l":73471.0,"c":73491.6,"v":936.34,"bb_upper":73984.403916,"bb_lower":73056.996084,"bb_mid":73520.7,"ema20":73524.288275,"ema50":73743.403566,"vol_ratio":0.01},{"t":1780131600,"o":73491.7,"h":73590.3,"l":73470.5,"c":73576.8,"v":1025.74,"bb_upper":73966.492314,"bb_lower":73121.167686,"bb_mid":73543.83,"ema20":73529.289392,"ema50":73736.870092,"vol_ratio":0.01},{"t":1780135200,"o":73568.8,"h":73649.9,"l":73553.2,"c":73610.0,"v":81285.96,"bb_upper":73927.63705,"bb_lower":73215.10295,"bb_mid":73571.37,"ema20":73536.976116,"ema50":73731.894795,"vol_ratio":0.72},{"t":1780138800,"o":73609.9,"h":73615.0,"l":73518.5,"c":73564.0,"v":63515.99,"bb_upper":73905.801126,"bb_lower":73216.878874,"bb_mid":73561.34,"ema20":73539.54982,"ema50":73725.310685,"vol_ratio":0.58},{"t":1780142400,"o":73564.1,"h":73688.0,"l":73551.9,"c":73657.6,"v":88850.09,"bb_upper":73822.4688,"bb_lower":73265.3212,"bb_mid":73543.895,"ema20":73550.792694,"ema50":73722.655364,"vol_ratio":0.82},{"t":1780146000,"o":73661.5,"h":73814.2,"l":73638.2,"c":73805.0,"v":3299.25,"bb_upper":73779.853145,"bb_lower":73294.526855,"bb_mid":73537.19,"ema20":73575.002914,"ema50":73725.884565,"vol_ratio":0.03},{"t":1780149600,"o":73788.3,"h":74069.3,"l":73773.8,"c":73887.9,"v":338734.34,"bb_upper":73835.546411,"bb_lower":73293.643589,"bb_mid":73564.595,"ema20":73604.802636,"ema50":73732.238112,"vol_ratio":3.4},{"t":1780153200,"o":73887.9,"h":74008.0,"l":73789.3,"c":73889.6,"v":201795.17,"bb_upper":73889.159843,"bb_lower":73280.270157,"bb_mid":73584.715,"ema20":73631.926195,"ema50":73738.409166,"vol_ratio":2.01},{"t":1780156800,"o":73889.7,"h":73950.0,"l":73846.5,"c":73901.4,"v":71794.63,"bb_upper":73933.402737,"bb_lower":73262.567263,"bb_mid":73597.985,"ema20":73657.590367,"ema50":73744.800964,"vol_ratio":0.76},{"t":1780160400,"o":73901.5,"h":73991.6,"l":73768.3,"c":73984.3,"v":114551.58,"bb_upper":73989.345097,"bb_lower":73266.534903,"bb_mid":73627.94,"ema20":73688.70557,"ema50":73754.193083,"vol_ratio":1.19},{"t":1780164000,"o":73984.3,"h":74119.8,"l":73909.7,"c":74000.1,"v":138270.42,"bb_upper":74042.641327,"bb_lower":73268.248673,"bb_mid":73655.445,"ema20":73718.362182,"ema50":73763.836491,"vol_ratio":1.25},{"t":1780167600,"o":74000.1,"h":74031.7,"l":73931.4,"c":73976.1,"v":79886.1,"bb_upper":74080.016737,"bb_lower":73285.343263,"bb_mid":73682.68,"ema20":73742.908641,"ema50":73772.16055,"vol_ratio":0.68},{"t":1780171200,"o":73976.2,"h":73979.7,"l":73884.0,"c":73941.3,"v":51151.29,"bb_upper":74106.261072,"bb_lower":73306.368928,"bb_mid":73706.315,"ema20":73761.803056,"ema50":73778.79347,"vol_ratio":0.44},{"t":1780174800,"o":73941.3,"h":74019.1,"l":73888.6,"c":73944.1,"v":49331.73,"bb_upper":74133.842507,"bb_lower":73311.197493,"bb_mid":73722.52,"ema20":73779.16467,"ema50":73785.276079,"vol_ratio":0.43},{"t":1780178400,"o":73944.1,"h":73944.2,"l":73750.0,"c":73836.8,"v":76821.02,"bb_upper":74141.23616,"bb_lower":73312.50384,"bb_mid":73726.87,"ema20":73784.653749,"ema50":73787.296625,"vol_ratio":0.68},{"t":1780182000,"o":73836.9,"h":73959.9,"l":73742.7,"c":73850.0,"v":90734.99,"bb_upper":74147.173469,"bb_lower":73342.366531,"bb_mid":73744.77,"ema20":73790.877201,"ema50":73789.755581,"vol_ratio":0.75},{"t":1780185600,"o":73850.1,"h":73997.9,"l":73814.1,"c":73992.2,"v":94167.51,"bb_upper":74150.020762,"bb_lower":73402.619238,"bb_mid":73776.32,"ema20":73810.050801,"ema50":73797.694578,"vol_ratio":0.97},{"t":1780189200,"o":73992.2,"h":74244.7,"l":73980.7,"c":74011.4,"v":231072.13,"bb_upper":74172.265887,"bb_lower":73425.324113,"bb_mid":73798.795,"ema20":73829.226915,"ema50":73806.075183,"vol_ratio":2.32},{"t":1780192800,"o":74011.4,"h":74200.0,"l":73850.0,"c":74052.3,"v":166559.35,"bb_upper":74192.936994,"bb_lower":73456.283006,"bb_mid":73824.61,"ema20":73850.471971,"ema50":73815.731058,"vol_ratio":1.52},{"t":1780196400,"o":74052.4,"h":74192.2,"l":74029.8,"c":74110.1,"v":97113.48,"bb_upper":74214.104707,"bb_lower":73494.155293,"bb_mid":73854.13,"ema20":73875.19845,"ema50":73827.274938,"vol_ratio":0.9},{"t":1780200000,"o":74110.1,"h":74180.0,"l":74062.7,"c":74140.0,"v":63117.76,"bb_upper":74225.211772,"bb_lower":73547.888228,"bb_mid":73886.55,"ema20":73900.417645,"ema50":73839.538666,"vol_ratio":0.63},{"t":1780203600,"o":74140.0,"h":74167.4,"l":74011.0,"c":74021.0,"v":63930.53,"bb_upper":74218.955893,"bb_lower":73598.564107,"bb_mid":73908.76,"ema20":73911.901679,"ema50":73846.654796,"vol_ratio":0.65},{"t":1780207200,"o":74021.0,"h":74074.3,"l":73948.0,"c":74021.6,"v":72654.07,"bb_upper":74209.210906,"bb_lower":73649.469094,"bb_mid":73929.34,"ema20":73922.349138,"ema50":73853.515393,"vol_ratio":0.72},{"t":1780210800,"o":74021.5,"h":74021.5,"l":73796.0,"c":73830.0,"v":150514.83,"bb_upper":74169.71013,"bb_lower":73715.56987,"bb_mid":73942.64,"ema20":73913.553982,"ema50":73852.59322,"vol_ratio":1.36},{"t":1780214400,"o":73829.9,"h":73943.1,"l":73808.1,"c":73900.3,"v":107081.14,"bb_upper":74139.743685,"bb_lower":73769.806315,"bb_mid":73954.775,"ema20":73912.291698,"ema50":73854.464075,"vol_ratio":0.94},{"t":1780218000,"o":73900.3,"h":73986.8,"l":73766.0,"c":73806.3,"v":110649.4,"bb_upper":74139.587856,"bb_lower":73770.092144,"bb_mid":73954.84,"ema20":73902.197251,"ema50":73852.575287,"vol_ratio":0.96},{"t":1780221600,"o":73806.4,"h":73864.7,"l":73668.0,"c":73859.5,"v":139071.4,"bb_upper":74140.752708,"bb_lower":73766.087292,"bb_mid":73953.42,"ema20":73898.130846,"ema50":73852.846845,"vol_ratio":1.16},{"t":1780225200,"o":73859.4,"h":73943.0,"l":73851.5,"c":73910.6,"v":75499.53,"bb_upper":74140.527627,"bb_lower":73768.412373,"bb_mid":73954.47,"ema20":73899.318384,"ema50":73855.111674,"vol_ratio":0.72},{"t":1780228800,"o":73910.7,"h":73975.2,"l":73834.8,"c":73886.1,"v":98575.38,"bb_upper":74140.804281,"bb_lower":73766.605719,"bb_mid":73953.705,"ema20":73898.059491,"ema50":73856.326903,"vol_ratio":1.01},{"t":1780232400,"o":73886.2,"h":73999.0,"l":73773.5,"c":73835.4,"v":72787.94,"bb_upper":74139.966576,"bb_lower":73752.553424,"bb_mid":73946.26,"ema20":73892.09192,"ema50":73855.50624,"vol_ratio":0.76},{"t":1780236000,"o":73835.3,"h":73835.4,"l":73467.1,"c":73571.7,"v":498917.83,"bb_upper":74178.839896,"bb_lower":73670.840104,"bb_mid":73924.84,"ema20":73861.578404,"ema50":73844.376583,"vol_ratio":3.59},{"t":1780239600,"o":73571.7,"h":73752.8,"l":73549.3,"c":73622.6,"v":164612.51,"bb_upper":74193.309632,"bb_lower":73621.020368,"bb_mid":73907.165,"ema20":73838.818556,"ema50":73835.679463,"vol_ratio":1.1},{"t":1780243200,"o":73622.6,"h":73694.0,"l":73353.0,"c":73494.4,"v":252927.75,"bb_upper":74224.525083,"bb_lower":73545.114917,"bb_mid":73884.82,"ema20":73806.016789,"ema50":73822.295954,"vol_ratio":1.51},{"t":1780246800,"o":73494.4,"h":73704.1,"l":73420.5,"c":73680.0,"v":118658.73,"bb_upper":74221.982478,"bb_lower":73521.247522,"bb_mid":73871.615,"ema20":73794.01519,"ema50":73816.715721,"vol_ratio":0.72},{"t":1780250400,"o":73680.0,"h":73700.0,"l":73544.9,"c":73577.5,"v":92649.77,"bb_upper":74232.823399,"bb_lower":73484.476601,"bb_mid":73858.65,"ema20":73773.394695,"ema50":73807.334712,"vol_ratio":0.57},{"t":1780254000,"o":73577.5,"h":73626.3,"l":73418.9,"c":73527.5,"v":80431.67,"bb_upper":74244.99433,"bb_lower":73440.05567,"bb_mid":73842.525,"ema20":73749.976153,"ema50":73796.360802,"vol_ratio":0.5},{"t":1780257600,"o":73527.6,"h":73740.5,"l":73527.6,"c":73712.9,"v":102645.69,"bb_upper":74228.536849,"bb_lower":73428.583151,"bb_mid":73828.56,"ema20":73746.445091,"ema50":73793.087829,"vol_ratio":0.66},{"t":1780261200,"o":73712.9,"h":73919.1,"l":73591.4,"c":73855.0,"v":155859.59,"bb_upper":74211.67884,"bb_lower":73429.80116,"bb_mid":73820.74,"ema20":73756.783654,"ema50":73795.515757,"vol_ratio":0.95},{"t":1780264800,"o":73855.0,"h":73971.5,"l":73644.3,"c":73909.7,"v":146295.62,"bb_upper":74191.759149,"bb_lower":73435.460851,"bb_mid":73813.61,"ema20":73771.347115,"ema50":73799.993571,"vol_ratio":0.87},{"t":1780268400,"o":73909.8,"h":74168.0,"l":73456.1,"c":73649.1,"v":290567.44,"bb_upper":74148.261984,"bb_lower":73432.858016,"bb_mid":73790.56,"ema20":73759.704533,"ema50":73794.076176,"vol_ratio":1.53},{"t":1780272000,"o":73649.2,"h":74061.0,"l":73616.5,"c":73850.9,"v":209505.73,"bb_upper":74095.683515,"bb_lower":73456.526485,"bb_mid":73776.105,"ema20":73768.389815,"ema50":73796.304561,"vol_ratio":1.3},{"t":1780275600,"o":73851.0,"h":73879.5,"l":73235.0,"c":73255.3,"v":320000.17,"bb_upper":74112.567351,"bb_lower":73363.072649,"bb_mid":73737.82,"ema20":73719.524119,"ema50":73775.088696,"vol_ratio":1.81},{"t":1780279200,"o":73255.2,"h":73848.0,"l":73166.9,"c":73751.7,"v":364457.38,"bb_upper":74074.6897,"bb_lower":73373.9603,"bb_mid":73724.325,"ema20":73722.588488,"ema50":73774.171492,"vol_ratio":1.94},{"t":1780282800,"o":73751.8,"h":73986.1,"l":73678.0,"c":73722.2,"v":298122.15,"bb_upper":74065.75348,"bb_lower":73372.11652,"bb_mid":73718.935,"ema20":73722.551489,"ema50":73772.133395,"vol_ratio":1.45},{"t":1780286400,"o":73722.3,"h":73800.0,"l":73304.5,"c":73485.6,"v":302969.05,"bb_upper":74048.927869,"bb_lower":73347.472131,"bb_mid":73698.2,"ema20":73699.984681,"ema50":73760.896791,"vol_ratio":1.33},{"t":1780290000,"o":73485.6,"h":73496.8,"l":73285.0,"c":73318.9,"v":141797.76,"bb_upper":74058.975939,"bb_lower":73288.684061,"bb_mid":73673.83,"ema20":73663.690902,"ema50":73743.563583,"vol_ratio":0.61},{"t":1780293600,"o":73318.9,"h":73340.1,"l":72924.7,"c":73108.9,"v":431339.26,"bb_upper":74086.119884,"bb_lower":73186.480116,"bb_mid":73636.3,"ema20":73610.853673,"ema50":73718.674815,"vol_ratio":1.62},{"t":1780297200,"o":73109.0,"h":73168.0,"l":72665.0,"c":72777.0,"v":395533.09,"bb_upper":74152.70192,"bb_lower":73006.53808,"bb_mid":73579.62,"ema20":73531.439038,"ema50":73681.746391,"vol_ratio":1.36},{"t":1780300800,"o":72777.0,"h":72896.0,"l":72588.0,"c":72881.8,"v":350682.19,"bb_upper":74162.293208,"bb_lower":72896.516792,"bb_mid":73529.405,"ema20":73469.568653,"ema50":73650.375945,"vol_ratio":1.13},{"t":1780304400,"o":72881.8,"h":73078.6,"l":72779.1,"c":72862.7,"v":302812.9,"bb_upper":74162.278528,"bb_lower":72799.261472,"bb_mid":73480.77,"ema20":73411.771638,"ema50":73619.486692,"vol_ratio":0.97},{"t":1780308000,"o":72862.7,"h":72880.0,"l":72555.0,"c":72730.3,"v":343621.11,"bb_upper":74196.216046,"bb_lower":72681.183954,"bb_mid":73438.7,"ema20":73346.869578,"ema50":73584.616625,"vol_ratio":1.06},{"t":1780311600,"o":72730.3,"h":72748.9,"l":72235.7,"c":72453.9,"v":590736.63,"bb_upper":74250.039805,"bb_lower":72510.490195,"bb_mid":73380.265,"ema20":73261.824856,"ema50":73540.274797,"vol_ratio":1.68},{"t":1780315200,"o":72452.7,"h":72583.7,"l":71862.6,"c":72193.1,"v":22210.03,"bb_upper":74331.392984,"bb_lower":72299.007016,"bb_mid":73315.2,"ema20":73160.041536,"ema50":73487.444413,"vol_ratio":0.07},{"t":1780318800,"o":72193.2,"h":72288.0,"l":71350.0,"c":71698.7,"v":32500.86,"bb_upper":74446.350607,"bb_lower":71985.919393,"bb_mid":73216.135,"ema20":73020.866152,"ema50":73417.297573,"vol_ratio":0.11},{"t":1780322400,"o":71698.8,"h":71884.9,"l":71387.6,"c":71548.5,"v":14314.07,"bb_upper":74538.791321,"bb_lower":71690.578679,"bb_mid":73114.685,"ema20":72880.640804,"ema50":73344.011394,"vol_ratio":0.05},{"t":1780326000,"o":71551.1,"h":71655.0,"l":71023.1,"c":71108.0,"v":1010791.91,"bb_upper":74660.54083,"bb_lower":71326.87917,"bb_mid":72993.71,"ema20":72711.81787,"ema50":73256.324672,"vol_ratio":2.89},{"t":1780329600,"o":71107.9,"h":71578.9,"l":70668.0,"c":71535.5,"v":1340131.7,"bb_upper":74636.178281,"bb_lower":71133.501719,"bb_mid":72884.84,"ema20":72599.787597,"ema50":73188.841352,"vol_ratio":3.04},{"t":1780333200,"o":71535.5,"h":71779.7,"l":71433.8,"c":71609.5,"v":582888.17,"bb_upper":74549.747904,"bb_lower":70995.382096,"bb_mid":72772.565,"ema20":72505.474493,"ema50":73126.906397,"vol_ratio":1.27},{"t":1780336800,"o":71609.5,"h":71666.0,"l":71344.5,"c":71464.7,"v":259842.73,"bb_upper":74434.504877,"bb_lower":70866.125123,"bb_mid":72650.315,"ema20":72406.353112,"ema50":73061.721832,"vol_ratio":0.58},{"t":1780340400,"o":71464.8,"h":71649.9,"l":71351.1,"c":71574.5,"v":196998.07,"bb_upper":74327.503887,"bb_lower":70765.666113,"bb_mid":72546.585,"ema20":72327.129006,"ema50":73003.399408,"vol_ratio":0.45},{"t":1780344000,"o":71574.5,"h":71679.2,"l":71394.0,"c":71424.8,"v":128994.56,"bb_upper":74162.083373,"bb_lower":70688.476627,"bb_mid":72425.28,"ema20":72241.192911,"ema50":72941.493548,"vol_ratio":0.31},{"t":1780347600,"o":71424.8,"h":71424.9,"l":70906.0,"c":71012.2,"v":309036.37,"bb_upper":74112.808908,"bb_lower":70513.441092,"bb_mid":72313.125,"ema20":72124.145967,"ema50":72865.834978,"vol_ratio":0.79},{"t":1780351200,"o":71012.3,"h":71443.5,"l":70812.1,"c":71383.0,"v":329278.12,"bb_upper":73905.318865,"bb_lower":70484.061135,"bb_mid":72194.69,"ema20":72053.560637,"ema50":72807.684587,"vol_ratio":0.78},{"t":1780354800,"o":71383.0,"h":71572.7,"l":71200.0,"c":71389.7,"v":262320.83,"bb_upper":73663.683729,"bb_lower":70492.446271,"bb_mid":72078.065,"ema20":71990.335814,"ema50":72752.077348,"vol_ratio":0.59},{"t":1780358400,"o":71389.7,"h":71391.8,"l":71067.4,"c":71265.4,"v":180379.26,"bb_upper":73444.976179,"bb_lower":70489.133821,"bb_mid":71967.055,"ema20":71921.294308,"ema50":72693.776275,"vol_ratio":0.39},{"t":1780362000,"o":71265.5,"h":71353.0,"l":70568.0,"c":70630.2,"v":428956.87,"bb_upper":73281.643868,"bb_lower":70383.596132,"bb_mid":71832.62,"ema20":71798.332945,"ema50":72612.851716,"vol_ratio":1.07},{"t":1780365600,"o":70630.2,"h":70858.0,"l":70039.9,"c":70829.0,"v":1161169.08,"bb_upper":73102.129214,"bb_lower":70335.120786,"bb_mid":71718.625,"ema20":71706.015522,"ema50":72542.896746,"vol_ratio":3.02},{"t":1780369200,"o":70828.9,"h":71020.0,"l":70779.3,"c":70930.1,"v":318468.85,"bb_upper":72957.916163,"bb_lower":70294.643837,"bb_mid":71626.28,"ema20":71632.118806,"ema50":72479.649815,"vol_ratio":0.89},{"t":1780372800,"o":70930.1,"h":71031.0,"l":70681.6,"c":70789.1,"v":363874.76,"bb_upper":72763.759568,"bb_lower":70279.530432,"bb_mid":71521.645,"ema20":71551.8313,"ema50":72413.353744,"vol_ratio":0.99},{"t":1780376400,"o":70789.0,"h":70821.7,"l":70241.0,"c":70247.3,"v":634742.79,"bb_upper":72588.420003,"bb_lower":70193.329997,"bb_mid":71390.875,"ema20":71427.590224,"ema50":72328.41046,"vol_ratio":1.54},{"t":1780380000,"o":70247.2,"h":70433.8,"l":69891.5,"c":70091.1,"v":779242.04,"bb_upper":72415.964655,"bb_lower":70101.865345,"bb_mid":71258.915,"ema20":71300.305441,"ema50":72240.672795,"vol_ratio":1.63},{"t":1780383600,"o":70091.1,"h":70253.6,"l":69690.2,"c":70087.0,"v":885239.62,"bb_upper":72266.757175,"bb_lower":70014.382825,"bb_mid":71140.57,"ema20":71184.752542,"ema50":72156.215038,"vol_ratio":1.66},{"t":1780387200,"o":70086.9,"h":70153.5,"l":69671.1,"c":69800.8,"v":423885.46,"bb_upper":72184.020158,"bb_lower":69857.889842,"bb_mid":71020.955,"ema20":71052.947538,"ema50":72063.845821,"vol_ratio":0.78},{"t":1780390800,"o":69800.9,"h":69836.8,"l":69288.0,"c":69402.0,"v":857412.98,"bb_upper":72229.859371,"bb_lower":69582.380629,"bb_mid":70906.12,"ema20":70895.714439,"ema50":71959.45971,"vol_ratio":1.42},{"t":1780394400,"o":69402.0,"h":69740.5,"l":69330.4,"c":69625.0,"v":558265.5,"bb_upper":72214.222819,"bb_lower":69405.667181,"bb_mid":70809.945,"ema20":70774.694016,"ema50":71867.912271,"vol_ratio":0.87},{"t":1780398000,"o":69625.0,"h":69640.0,"l":69370.0,"c":69435.1,"v":230149.79,"bb_upper":72250.036003,"bb_lower":69202.563997,"bb_mid":70726.3,"ema20":70647.113634,"ema50":71772.507868,"vol_ratio":0.37},{"t":1780401600,"o":69435.2,"h":69532.9,"l":68950.0,"c":68990.7,"v":905808.76,"bb_upper":72257.348055,"bb_lower":68940.771945,"bb_mid":70599.06,"ema20":70489.359954,"ema50":71663.417363,"vol_ratio":1.52},{"t":1780405200,"o":68990.6,"h":69160.0,"l":68748.9,"c":68795.3,"v":1039034.56,"bb_upper":72229.385475,"bb_lower":68687.314525,"bb_mid":70458.35,"ema20":70328.020911,"ema50":71550.942173,"vol_ratio":1.56},{"t":1780408800,"o":68795.3,"h":68820.6,"l":67586.0,"c":68007.3,"v":2787189.72,"bb_upper":72300.994387,"bb_lower":68269.965613,"bb_mid":70285.48,"ema20":70106.999872,"ema50":71411.975813,"vol_ratio":3.06},{"t":1780412400,"o":68007.3,"h":68083.6,"l":67055.0,"c":67281.0,"v":2064271.87,"bb_upper":72398.647328,"bb_lower":67742.962672,"bb_mid":70070.805,"ema20":69837.857027,"ema50":71249.976761,"vol_ratio":1.96},{"t":1780416000,"o":67281.1,"h":68132.3,"l":67204.0,"c":67392.3,"v":1411984.19,"bb_upper":72393.485879,"bb_lower":67344.874121,"bb_mid":69869.18,"ema20":69604.946834,"ema50":71098.69532,"vol_ratio":1.26},{"t":1780419600,"o":67392.3,"h":67821.9,"l":67352.5,"c":67461.6,"v":547912.22,"bb_upper":72372.073357,"bb_lower":67011.226643,"bb_mid":69691.65,"ema20":69400.818564,"ema50":70956.064131,"vol_ratio":0.51},{"t":1780423200,"o":67461.6,"h":67633.0,"l":67088.0,"c":67310.1,"v":486050.36,"bb_upper":72245.153389,"bb_lower":66730.856611,"bb_mid":69488.005,"ema20":69201.70251,"ema50":70813.085145,"vol_ratio":0.45},{"t":1780426800,"o":67310.1,"h":67474.9,"l":66351.2,"c":67284.4,"v":1529666.64,"bb_upper":72054.994492,"bb_lower":66510.485508,"bb_mid":69282.74,"ema20":69019.102271,"ema50":70674.705336,"vol_ratio":1.32},{"t":1780430400,"o":67284.5,"h":67650.0,"l":66878.0,"c":67548.0,"v":645869.17,"bb_upper":71807.203254,"bb_lower":66386.536746,"bb_mid":69096.87,"ema20":68878.997293,"ema50":70552.08944,"vol_ratio":0.55},{"t":1780434000,"o":67548.0,"h":67907.0,"l":67372.6,"c":67533.5,"v":394864.04,"bb_upper":71637.317525,"bb_lower":66246.752475,"bb_mid":68942.035,"ema20":68750.854694,"ema50":70433.713384,"vol_ratio":0.33},{"t":1780437600,"o":67533.5,"h":67533.6,"l":66175.2,"c":66365.1,"v":970076.11,"bb_upper":71494.30542,"bb_lower":65943.37458,"bb_mid":68718.84,"ema20":68523.639961,"ema50":70274.159918,"vol_ratio":0.82},{"t":1780441200,"o":66365.2,"h":66840.0,"l":66155.1,"c":66722.6,"v":879177.13,"bb_upper":71215.196956,"bb_lower":65801.733044,"bb_mid":68508.465,"ema20":68352.112346,"ema50":70134.883058,"vol_ratio":0.75},{"t":1780444800,"o":66722.7,"h":67182.9,"l":66613.8,"c":66904.6,"v":591328.97,"bb_upper":70886.030688,"bb_lower":65742.449312,"bb_mid":68314.24,"ema20":68214.254027,"ema50":70008.205291,"vol_ratio":0.62},{"t":1780448400,"o":66904.6,"h":67027.8,"l":66432.1,"c":66881.9,"v":500527.78,"bb_upper":70623.897441,"bb_lower":65668.042559,"bb_mid":68145.97,"ema20":68087.363167,"ema50":69885.605084,"vol_ratio":0.63},{"t":1780452000,"o":66881.9,"h":66919.2,"l":66550.8,"c":66589.9,"v":253188.57,"bb_upper":70363.463975,"bb_lower":65578.356025,"bb_mid":67970.91,"ema20":67944.747628,"ema50":69756.361747,"vol_ratio":0.37},{"t":1780455600,"o":66589.9,"h":66639.3,"l":65398.3,"c":65823.7,"v":1359219.77,"bb_upper":70115.905815,"bb_lower":65399.584185,"bb_mid":67757.745,"ema20":67742.743092,"ema50":69602.139718,"vol_ratio":1.79},{"t":1780459200,"o":65823.6,"h":66598.3,"l":65790.5,"c":66436.8,"v":743015.72,"bb_upper":69809.994395,"bb_lower":65369.095605,"bb_mid":67589.545,"ema20":67618.367559,"ema50":69478.008748,"vol_ratio":0.94},{"t":1780462800,"o":66436.8,"h":67367.9,"l":66436.8,"c":67286.9,"v":1090464.97,"bb_upper":69535.864543,"bb_lower":65431.715457,"bb_mid":67483.79,"ema20":67586.79922,"ema50":69392.082915,"vol_ratio":1.47},{"t":1780466400,"o":67286.9,"h":67477.5,"l":66916.4,"c":66945.0,"v":636100.08,"bb_upper":69147.372678,"bb_lower":65552.207322,"bb_mid":67349.79,"ema20":67525.675485,"ema50":69296.118879,"vol_ratio":0.86},{"t":1780470000,"o":66945.0,"h":67300.0,"l":66828.5,"c":67187.5,"v":393605.59,"bb_upper":68743.462807,"bb_lower":65731.357193,"bb_mid":67237.41,"ema20":67493.468296,"ema50":69213.427943,"vol_ratio":0.53},{"t":1780473600,"o":67185.6,"h":67222.0,"l":66940.4,"c":66993.5,"v":293933.65,"bb_upper":68399.123987,"bb_lower":65875.976013,"bb_mid":67137.55,"ema20":67445.852268,"ema50":69126.371945,"vol_ratio":0.44},{"t":1780477200,"o":66993.6,"h":67302.3,"l":66620.8,"c":67043.4,"v":669281.95,"bb_upper":68041.203428,"bb_lower":66058.706572,"bb_mid":67049.955,"ema20":67407.52348,"ema50":69044.686771,"vol_ratio":1.02},{"t":1780480800,"o":67043.4,"h":67450.0,"l":67033.9,"c":67260.0,"v":425689.44,"bb_upper":67903.114441,"bb_lower":66122.065559,"bb_mid":67012.59,"ema20":67393.473625,"ema50":68974.699054,"vol_ratio":0.67},{"t":1780484400,"o":67260.0,"h":67342.9,"l":67022.0,"c":67039.8,"v":216191.85,"bb_upper":67882.238633,"bb_lower":66118.821367,"bb_mid":67000.53,"ema20":67359.790423,"ema50":68898.82066,"vol_ratio":0.36},{"t":1780488000,"o":67039.9,"h":67140.1,"l":66754.9,"c":67053.0,"v":469123.43,"bb_upper":67846.389149,"bb_lower":66120.740851,"bb_mid":66983.565,"ema20":67330.572287,"ema50":68826.435536,"vol_ratio":0.75},{"t":1780491600,"o":67052.9,"h":67224.5,"l":66610.4,"c":66886.2,"v":732126.22,"bb_upper":67788.381975,"bb_lower":66121.208025,"bb_mid":66954.795,"ema20":67288.251117,"ema50":68750.347868,"vol_ratio":1.29},{"t":1780495200,"o":66886.1,"h":66978.2,"l":66633.0,"c":66840.1,"v":460683.95,"bb_upper":67749.056735,"bb_lower":66113.533265,"bb_mid":66931.295,"ema20":67245.570058,"ema50":68675.436187,"vol_ratio":0.86},{"t":1780498800,"o":66840.2,"h":66880.2,"l":66050.0,"c":66057.6,"v":1101919.0,"bb_upper":67757.280444,"bb_lower":65982.629556,"bb_mid":66869.955,"ema20":67132.430053,"ema50":68572.775944,"vol_ratio":2.04},{"t":1780502400,"o":66057.6,"h":66353.7,"l":65528.5,"c":66040.1,"v":1423221.85,"bb_upper":67695.450996,"bb_lower":65893.669004,"bb_mid":66794.56,"ema20":67028.398619,"ema50":68473.455319,"vol_ratio":2.3},{"t":1780506000,"o":66040.2,"h":66174.8,"l":65688.0,"c":65943.3,"v":483453.88,"bb_upper":67622.016749,"bb_lower":65808.083251,"bb_mid":66715.05,"ema20":66925.055893,"ema50":68374.233542,"vol_ratio":0.77},{"t":1780509600,"o":65943.3,"h":66143.5,"l":65685.6,"c":66011.4,"v":405901.45,"bb_upper":67645.903975,"bb_lower":65748.826025,"bb_mid":66697.365,"ema20":66838.041046,"ema50":68281.573403,"vol_ratio":0.64},{"t":1780513200,"o":66011.4,"h":66032.5,"l":65215.3,"c":65436.6,"v":650985.98,"bb_upper":67736.161232,"bb_lower":65529.968768,"bb_mid":66633.065,"ema20":66704.570471,"ema50":68170.005818,"vol_ratio":1.02},{"t":1780516800,"o":65436.6,"h":65587.6,"l":64684.3,"c":64970.4,"v":1035853.46,"bb_upper":67856.926513,"bb_lower":65215.783487,"bb_mid":66536.355,"ema20":66539.411378,"ema50":68044.53108,"vol_ratio":1.48},{"t":1780520400,"o":64970.4,"h":65826.8,"l":64923.0,"c":65743.0,"v":581449.86,"bb_upper":67835.000722,"bb_lower":65123.819278,"bb_mid":66479.41,"ema20":66463.562675,"ema50":67954.27496,"vol_ratio":0.79},{"t":1780524000,"o":65743.0,"h":65815.9,"l":64745.1,"c":64887.9,"v":683579.04,"bb_upper":67923.29868,"bb_lower":64865.32132,"bb_mid":66394.31,"ema20":66313.499564,"ema50":67834.024961,"vol_ratio":0.9},{"t":1780527600,"o":64887.8,"h":64953.2,"l":64056.0,"c":64117.3,"v":1048389.16,"bb_upper":68133.857351,"bb_lower":64484.122649,"bb_mid":66308.99,"ema20":66104.3377,"ema50":67688.271041,"vol_ratio":1.33},{"t":1780531200,"o":64117.2,"h":64400.0,"l":62934.5,"c":63316.0,"v":2135604.36,"bb_upper":68413.497356,"bb_lower":63892.402644,"bb_mid":66152.95,"ema20":65838.781729,"ema50":67516.809432,"vol_ratio":2.24},{"t":1780534800,"o":63316.1,"h":63472.4,"l":62071.5,"c":62152.0,"v":2110219.02,"bb_upper":68712.557682,"bb_lower":63079.852318,"bb_mid":65896.205,"ema20":65487.659659,"ema50":67306.424748,"vol_ratio":2.0},{"t":1780538400,"o":62152.0,"h":63598.0,"l":61339.5,"c":63191.8,"v":3175680.71,"bb_upper":68723.796111,"bb_lower":62693.293889,"bb_mid":65708.545,"ema20":65269.006359,"ema50":67145.066915,"vol_ratio":2.58},{"t":1780542000,"o":63191.7,"h":64500.0,"l":63184.4,"c":64330.4,"v":1563588.63,"bb_upper":68556.538717,"bb_lower":62574.841283,"bb_mid":65565.69,"ema20":65179.615277,"ema50":67034.68782,"vol_ratio":1.17},{"t":1780545600,"o":64330.4,"h":64737.3,"l":64229.0,"c":64359.0,"v":758445.94,"bb_upper":68391.916498,"bb_lower":62476.013502,"bb_mid":65433.965,"ema20":65101.461441,"ema50":66929.758886,"vol_ratio":0.55},{"t":1780549200,"o":64359.1,"h":64359.1,"l":63607.0,"c":63927.6,"v":1096977.61,"bb_upper":68207.283364,"bb_lower":62349.066636,"bb_mid":65278.175,"ema20":64989.665113,"ema50":66812.027165,"vol_ratio":0.77},{"t":1780552800,"o":63927.6,"h":64458.9,"l":63860.0,"c":64009.9,"v":483065.37,"bb_upper":67940.603859,"bb_lower":62290.736141,"bb_mid":65115.67,"ema20":64896.35415,"ema50":66702.139825,"vol_ratio":0.35},{"t":1780556400,"o":64010.0,"h":64041.8,"l":63438.5,"c":63564.9,"v":989017.58,"bb_upper":67695.107218,"bb_lower":62188.742782,"bb_mid":64941.925,"ema20":64769.548993,"ema50":66579.110812,"vol_ratio":0.7},{"t":1780560000,"o":63564.8,"h":63879.2,"l":63212.7,"c":63600.2,"v":907989.68,"bb_upper":67395.170534,"bb_lower":62143.399466,"bb_mid":64769.285,"ema20":64658.182422,"ema50":66462.290781,"vol_ratio":0.64},{"t":1780563600,"o":63600.2,"h":63621.7,"l":62688.0,"c":63249.6,"v":1138471.76,"bb_upper":67097.201303,"bb_lower":62077.708697,"bb_mid":64587.455,"ema20":64524.031715,"ema50":66336.302907,"vol_ratio":0.79},{"t":1780567200,"o":63249.6,"h":63269.0,"l":62255.0,"c":62389.0,"v":1458229.67,"bb_upper":66822.438615,"bb_lower":61907.361385,"bb_mid":64364.9,"ema20":64320.695361,"ema50":66181.506714,"vol_ratio":1.07},{"t":1780570800,"o":62389.0,"h":62816.5,"l":62157.0,"c":62516.7,"v":1018434.27,"bb_upper":66642.123785,"bb_lower":61733.586215,"bb_mid":64187.855,"ema20":64148.886279,"ema50":66037.788804,"vol_ratio":0.81},{"t":1780574400,"o":62516.7,"h":63936.0,"l":62352.0,"c":63729.3,"v":1460220.63,"bb_upper":66372.145147,"bb_lower":61772.484853,"bb_mid":64072.315,"ema20":64108.925681,"ema50":65947.259831,"vol_ratio":1.34},{"t":1780578000,"o":63729.3,"h":64219.2,"l":63024.8,"c":64198.8,"v":1748590.78,"bb_upper":66111.962595,"bb_lower":61858.217405,"bb_mid":63985.09,"ema20":64117.48514,"ema50":65878.692779,"vol_ratio":1.58},{"t":1780581600,"o":64198.7,"h":64455.0,"l":63747.2,"c":63924.0,"v":954256.1,"bb_upper":65781.798711,"bb_lower":61979.641289,"bb_mid":63880.72,"ema20":64099.057984,"ema50":65802.03816,"vol_ratio":0.85},{"t":1780585200,"o":63924.1,"h":64378.0,"l":63630.0,"c":63863.9,"v":823160.45,"bb_upper":65556.647613,"bb_lower":62047.522387,"bb_mid":63802.085,"ema20":64076.661986,"ema50":65726.032742,"vol_ratio":0.75},{"t":1780588800,"o":63863.9,"h":63899.5,"l":63422.8,"c":63539.4,"v":567053.62,"bb_upper":65399.097744,"bb_lower":62061.972256,"bb_mid":63730.535,"ema20":64025.494177,"ema50":65640.282439,"vol_ratio":0.51},{"t":1780592400,"o":63539.4,"h":63691.8,"l":62910.0,"c":63506.5,"v":832121.58,"bb_upper":64993.257768,"bb_lower":62244.162232,"bb_mid":63618.71,"ema20":63976.066161,"ema50":65556.604696,"vol_ratio":0.76},{"t":1780596000,"o":63506.4,"h":64089.5,"l":63113.2,"c":63785.4,"v":786071.93,"bb_upper":64805.885873,"bb_lower":62321.284127,"bb_mid":63563.585,"ema20":63957.907479,"ema50":65487.145688,"vol_ratio":0.73},{"t":1780599600,"o":63785.4,"h":64137.8,"l":63492.3,"c":63600.7,"v":533924.8,"bb_upper":64752.763154,"bb_lower":62322.746846,"bb_mid":63537.755,"ema20":63923.887719,"ema50":65413.167426,"vol_ratio":0.52},{"t":1780603200,"o":63600.7,"h":63630.2,"l":63150.0,"c":63602.9,"v":359214.17,"bb_upper":64762.851474,"bb_lower":62341.348526,"bb_mid":63552.1,"ema20":63893.31746,"ema50":65342.176547,"vol_ratio":0.4},{"t":1780606800,"o":63602.9,"h":63859.3,"l":63070.7,"c":63253.1,"v":371148.36,"bb_upper":64636.371954,"bb_lower":62577.938046,"bb_mid":63607.155,"ema20":63832.344368,"ema50":65260.251976,"vol_ratio":0.44},{"t":1780610400,"o":63253.1,"h":63744.0,"l":63160.1,"c":63702.1,"v":360534.57,"bb_upper":64643.671617,"bb_lower":62621.668383,"bb_mid":63632.67,"ema20":63819.940143,"ema50":65199.147977,"vol_ratio":0.49},{"t":1780614000,"o":63702.2,"h":63887.0,"l":63342.1,"c":63847.8,"v":315497.58,"bb_upper":64571.310007,"bb_lower":62645.769993,"bb_mid":63608.54,"ema20":63822.593463,"ema50":65146.153939,"vol_ratio":0.53},{"t":1780617600,"o":63847.7,"h":63958.1,"l":63358.5,"c":63389.7,"v":351184.81,"bb_upper":64459.270256,"bb_lower":62660.879744,"bb_mid":63560.075,"ema20":63781.365514,"ema50":65077.273392,"vol_ratio":0.66},{"t":1780621200,"o":63389.7,"h":63540.6,"l":63014.7,"c":63339.9,"v":473451.13,"bb_upper":64417.642839,"bb_lower":62643.737161,"bb_mid":63530.69,"ema20":63739.321179,"ema50":65009.141102,"vol_ratio":0.96},{"t":1780624800,"o":63339.9,"h":63415.6,"l":62559.6,"c":62589.4,"v":755917.55,"bb_upper":64410.260269,"bb_lower":62509.069731,"bb_mid":63459.665,"ema20":63629.804876,"ema50":64914.249294,"vol_ratio":1.47},{"t":1780628400,"o":62589.3,"h":62869.1,"l":62300.0,"c":62706.4,"v":745806.65,"bb_upper":64423.21709,"bb_lower":62410.26291,"bb_mid":63416.74,"ema20":63541.861555,"ema50":64827.666969,"vol_ratio":1.48},{"t":1780632000,"o":62706.4,"h":63636.6,"l":62461.3,"c":63590.0,"v":891176.22,"bb_upper":64422.325934,"bb_lower":62410.134066,"bb_mid":63416.23,"ema20":63546.446169,"ema50":64779.131009,"vol_ratio":1.73},{"t":1780635600,"o":63589.9,"h":63664.8,"l":62237.0,"c":62298.0,"v":1004487.94,"bb_upper":64491.192559,"bb_lower":62246.107441,"bb_mid":63368.65,"ema20":63427.546533,"ema50":64681.831754,"vol_ratio":1.78},{"t":1780639200,"o":62298.0,"h":62610.0,"l":61075.1,"c":61915.4,"v":2784944.64,"bb_upper":64569.842936,"bb_lower":62120.097064,"bb_mid":63344.97,"ema20":63283.532578,"ema50":64573.344234,"vol_ratio":3.46},{"t":1780642800,"o":61915.3,"h":63078.7,"l":61336.0,"c":63067.4,"v":1413674.65,"bb_upper":64542.510894,"bb_lower":62202.499106,"bb_mid":63372.505,"ema20":63262.948523,"ema50":64514.287598,"vol_ratio":1.55},{"t":1780646400,"o":63067.3,"h":63092.0,"l":62246.9,"c":62431.8,"v":736131.78,"bb_upper":64536.732233,"bb_lower":62078.527767,"bb_mid":63307.63,"ema20":63183.791521,"ema50":64432.621417,"vol_ratio":0.78},{"t":1780650000,"o":62431.8,"h":63262.2,"l":62410.0,"c":62827.3,"v":736994.71,"bb_upper":64410.49323,"bb_lower":62067.61677,"bb_mid":63239.055,"ema20":63149.839947,"ema50":64369.667636,"vol_ratio":0.74},{"t":1780653600,"o":62827.3,"h":62905.4,"l":62347.0,"c":62506.4,"v":405784.49,"bb_upper":64336.658043,"bb_lower":61999.691957,"bb_mid":63168.175,"ema20":63088.559952,"ema50":64296.598317,"vol_ratio":0.41},{"t":1780657200,"o":62506.1,"h":62619.4,"l":61922.6,"c":61935.0,"v":597341.44,"bb_upper":64314.484115,"bb_lower":61828.975885,"bb_mid":63071.73,"ema20":62978.6971,"ema50":64203.986619,"vol_ratio":0.59},{"t":1780660800,"o":61935.0,"h":62427.9,"l":61584.7,"c":61934.5,"v":1030334.75,"bb_upper":64311.921223,"bb_lower":61671.048777,"bb_mid":62991.485,"ema20":62879.249757,"ema50":64114.987143,"vol_ratio":1.0},{"t":1780664400,"o":61934.4,"h":62299.0,"l":60688.0,"c":60688.1,"v":1715692.31,"bb_upper":64500.129167,"bb_lower":61201.000833,"bb_mid":62850.565,"ema20":62670.568828,"ema50":63980.599412,"vol_ratio":1.52},{"t":1780668000,"o":60688.0,"h":61179.7,"l":60264.4,"c":60825.2,"v":2714414.73,"bb_upper":64521.466874,"bb_lower":60883.643126,"bb_mid":62702.555,"ema20":62494.819416,"ema50":63856.858259,"vol_ratio":2.07},{"t":1780671600,"o":60825.3,"h":61086.8,"l":60011.0,"c":60394.3,"v":1705056.26,"bb_upper":64579.902324,"bb_lower":60504.567676,"bb_mid":62542.235,"ema20":62294.769947,"ema50":63721.07166,"vol_ratio":1.23},{"t":1780675200,"o":60394.4,"h":61542.3,"l":59727.1,"c":61354.9,"v":3009062.6,"bb_upper":64469.158807,"bb_lower":60390.511193,"bb_mid":62429.835,"ema20":62205.258524,"ema50":63628.280615,"vol_ratio":2.14},{"t":1780678800,"o":61354.9,"h":61482.2,"l":60608.0,"c":60782.7,"v":622940.69,"bb_upper":64433.068997,"bb_lower":60179.561003,"bb_mid":62306.315,"ema20":62069.77676,"ema50":63516.689218,"vol_ratio":0.47},{"t":1780682400,"o":60782.8,"h":60925.0,"l":59100.0,"c":59362.4,"v":1758215.55,"bb_upper":64485.002069,"bb_lower":59693.657931,"bb_mid":62089.33,"ema20":61811.931354,"ema50":63353.775916,"vol_ratio":1.23},{"t":1780686000,"o":59362.5,"h":60434.0,"l":59078.4,"c":60267.2,"v":1205572.5,"bb_upper":64287.751901,"bb_lower":59532.848099,"bb_mid":61910.3,"ema20":61664.814082,"ema50":63232.733723,"vol_ratio":0.82},{"t":1780689600,"o":60267.2,"h":61756.3,"l":59906.4,"c":61584.1,"v":1327398.66,"bb_upper":64095.893035,"bb_lower":59544.146965,"bb_mid":61820.02,"ema20":61657.127027,"ema50":63168.08142,"vol_ratio":0.85},{"t":1780693200,"o":61584.0,"h":61999.2,"l":61411.0,"c":61635.0,"v":639034.63,"bb_upper":63895.766674,"bb_lower":59573.783326,"bb_mid":61734.775,"ema20":61655.019691,"ema50":63107.96058,"vol_ratio":0.41},{"t":1780696800,"o":61635.0,"h":61938.8,"l":61177.5,"c":61560.0,"v":881115.24,"bb_upper":63807.309808,"bb_lower":59559.300192,"bb_mid":61683.305,"ema20":61645.970196,"ema50":63047.256243,"vol_ratio":0.57},{"t":1780700400,"o":61560.0,"h":61767.3,"l":60466.8,"c":61025.2,"v":734494.83,"bb_upper":63685.500278,"bb_lower":59512.989722,"bb_mid":61599.245,"ema20":61586.849225,"ema50":62967.95992,"vol_ratio":0.5},{"t":1780704000,"o":61025.1,"h":61493.0,"l":61012.1,"c":61243.7,"v":380868.39,"bb_upper":63349.224172,"bb_lower":59614.635828,"bb_mid":61481.93,"ema20":61554.168347,"ema50":62900.341884,"vol_ratio":0.31},{"t":1780707600,"o":61243.8,"h":61347.0,"l":60918.0,"c":61025.0,"v":283885.48,"bb_upper":63254.983516,"bb_lower":59581.576484,"bb_mid":61418.28,"ema20":61503.771361,"ema50":62826.799065,"vol_ratio":0.26},{"t":1780711200,"o":61025.1,"h":61156.8,"l":60627.2,"c":60921.1,"v":357016.8,"bb_upper":63202.43678,"bb_lower":59534.69322,"bb_mid":61368.565,"ema20":61448.278851,"ema50":62752.065768,"vol_ratio":0.44},{"t":1780714800,"o":60921.1,"h":60937.5,"l":60480.6,"c":60654.1,"v":392839.84,"bb_upper":62921.715442,"bb_lower":59574.084558,"bb_mid":61247.9,"ema20":61372.64277,"ema50":62669.792601,"vol_ratio":0.49},{"t":1780718400,"o":60654.2,"h":60832.0,"l":59447.5,"c":60070.8,"v":1300629.26,"bb_upper":62785.024043,"bb_lower":59474.675957,"bb_mid":61129.85,"ema20":61248.657744,"ema50":62567.871323,"vol_ratio":1.73},{"t":1780722000,"o":60070.9,"h":61066.7,"l":59575.8,"c":60918.8,"v":1269145.6,"bb_upper":62484.956103,"bb_lower":59583.893897,"bb_mid":61034.425,"ema20":61217.242721,"ema50":62503.201859,"vol_ratio":1.68},{"t":1780725600,"o":60918.7,"h":61265.5,"l":60644.5,"c":60757.8,"v":613749.96,"bb_upper":62224.420303,"bb_lower":59669.569697,"bb_mid":60946.995,"ema20":61173.486271,"ema50":62434.754727,"vol_ratio":0.9},{"t":1780729200,"o":60757.7,"h":61206.2,"l":60700.1,"c":60971.6,"v":389860.86,"bb_upper":62089.063164,"bb_lower":59708.586836,"bb_mid":60898.825,"ema20":61154.259007,"ema50":62377.376111,"vol_ratio":0.59},{"t":1780732800,"o":60971.5,"h":61476.8,"l":60841.7,"c":61230.0,"v":486656.09,"bb_upper":61963.016676,"bb_lower":59764.183324,"bb_mid":60863.6,"ema20":61161.472435,"ema50":62332.380969,"vol_ratio":0.78},{"t":1780736400,"o":61229.9,"h":61296.5,"l":60833.3,"c":60944.5,"v":312485.87,"bb_upper":61973.196463,"bb_lower":59779.643537,"bb_mid":60876.42,"ema20":61140.808394,"ema50":62277.954264,"vol_ratio":0.54},{"t":1780740000,"o":60944.6,"h":60953.1,"l":60152.6,"c":60558.0,"v":787875.71,"bb_upper":61968.935353,"bb_lower":59757.184647,"bb_mid":60863.06,"ema20":61085.302832,"ema50":62210.505077,"vol_ratio":1.27},{"t":1780743600,"o":60558.0,"h":60947.6,"l":60506.9,"c":60774.9,"v":376938.54,"bb_upper":61966.899451,"bb_lower":59797.280549,"bb_mid":60882.09,"ema20":61055.740658,"ema50":62154.206839,"vol_ratio":0.6},{"t":1780747200,"o":60774.9,"h":61178.7,"l":60601.0,"c":61005.1,"v":497060.58,"bb_upper":61928.388562,"bb_lower":59800.811438,"bb_mid":60864.6,"ema20":61050.917738,"ema50":62109.143826,"vol_ratio":0.77},{"t":1780750800,"o":61005.4,"h":61075.0,"l":60675.0,"c":60779.1,"v":225368.15,"bb_upper":61928.268129,"bb_lower":59800.571871,"bb_mid":60864.42,"ema20":61025.030334,"ema50":62056.985244,"vol_ratio":0.36},{"t":1780754400,"o":60779.1,"h":60988.6,"l":60738.0,"c":60765.1,"v":163978.7,"bb_upper":61733.41511,"bb_lower":60135.69489,"bb_mid":60934.555,"ema20":61000.275065,"ema50":62006.323078,"vol_ratio":0.32},{"t":1780758000,"o":60765.1,"h":60911.4,"l":60356.5,"c":60750.0,"v":471683.37,"bb_upper":61699.730701,"bb_lower":60217.659299,"bb_mid":60958.695,"ema20":60976.439344,"ema50":61957.055506,"vol_ratio":1.09},{"t":1780761600,"o":60750.1,"h":60944.1,"l":60430.5,"c":60750.0,"v":336192.24,"bb_upper":61601.56011,"bb_lower":60232.41989,"bb_mid":60916.99,"ema20":60954.873692,"ema50":61909.719996,"vol_ratio":0.83},{"t":1780765200,"o":60750.0,"h":60817.5,"l":60466.7,"c":60547.0,"v":207813.22,"bb_upper":61476.154076,"bb_lower":60249.025924,"bb_mid":60862.59,"ema20":60916.028579,"ema50":61856.279996,"vol_ratio":0.54},{"t":1780768800,"o":60547.0,"h":60720.0,"l":60373.6,"c":60603.7,"v":181693.09,"bb_upper":61342.552265,"bb_lower":60286.997735,"bb_mid":60814.775,"ema20":60886.283,"ema50":61807.159212,"vol_ratio":0.51},{"t":1780772400,"o":60603.7,"h":60756.7,"l":60500.9,"c":60565.2,"v":122431.14,"bb_upper":61321.031877,"bb_lower":60262.518123,"bb_mid":60791.775,"ema20":60855.703666,"ema50":61758.454929,"vol_ratio":0.36},{"t":1780776000,"o":60565.2,"h":60725.0,"l":60485.1,"c":60681.6,"v":128381.67,"bb_upper":61249.823647,"bb_lower":60277.516353,"bb_mid":60763.67,"ema20":60839.122365,"ema50":61716.225324,"vol_ratio":0.47},{"t":1780779600,"o":60681.5,"h":60974.5,"l":60673.0,"c":60720.3,"v":165550.6,"bb_upper":61218.952293,"bb_lower":60277.917707,"bb_mid":60748.435,"ema20":60827.805949,"ema50":61677.169429,"vol_ratio":0.66},{"t":1780783200,"o":60720.3,"h":60790.3,"l":60393.6,"c":60513.8,"v":225291.79,"bb_upper":61202.363203,"bb_lower":60253.776797,"bb_mid":60728.07,"ema20":60797.900621,"ema50":61631.547099,"vol_ratio":1.01},{"t":1780786800,"o":60513.8,"h":60913.3,"l":60512.4,"c":60849.2,"v":157847.25,"bb_upper":61213.73508,"bb_lower":60261.91492,"bb_mid":60737.825,"ema20":60802.786276,"ema50":61600.86682,"vol_ratio":0.73},{"t":1780790400,"o":60849.3,"h":60966.0,"l":60707.6,"c":60746.0,"v":138580.73,"bb_upper":61129.408581,"bb_lower":60413.761419,"bb_mid":60771.585,"ema20":60797.378059,"ema50":61567.342631,"vol_ratio":0.65},{"t":1780794000,"o":60745.9,"h":61632.8,"l":60723.3,"c":61437.4,"v":793225.44,"bb_upper":61260.086578,"bb_lower":60334.943422,"bb_mid":60797.515,"ema20":60858.33253,"ema50":61562.246842,"vol_ratio":3.23},{"t":1780797600,"o":61437.4,"h":61533.0,"l":61135.6,"c":61461.9,"v":342220.48,"bb_upper":61381.673361,"bb_lower":60283.766639,"bb_mid":60832.72,"ema20":60915.815146,"ema50":61558.311672,"vol_ratio":1.39},{"t":1780801200,"o":61462.0,"h":61741.7,"l":61373.2,"c":61661.2,"v":383847.33,"bb_upper":61528.09661,"bb_lower":60206.30339,"bb_mid":60867.2,"ema20":60986.80418,"ema50":61562.346508,"vol_ratio":1.45},{"t":1780804800,"o":61661.2,"h":61865.9,"l":61440.0,"c":61847.8,"v":326410.78,"bb_upper":61677.508709,"bb_lower":60118.671291,"bb_mid":60898.09,"ema20":61068.803782,"ema50":61573.540763,"vol_ratio":1.17},{"t":1780808400,"o":61847.9,"h":62189.3,"l":61607.3,"c":61711.7,"v":616529.75,"bb_upper":61796.801433,"bb_lower":60076.098567,"bb_mid":60936.45,"ema20":61130.031993,"ema50":61578.958772,"vol_ratio":1.88},{"t":1780812000,"o":61711.8,"h":62245.5,"l":61573.9,"c":62072.3,"v":578963.01,"bb_upper":61990.697455,"bb_lower":60033.632545,"bb_mid":61012.165,"ema20":61219.771803,"ema50":61598.305487,"vol_ratio":1.55},{"t":1780815600,"o":62072.2,"h":62387.9,"l":61950.0,"c":62372.1,"v":503415.79,"bb_upper":62235.77907,"bb_lower":59948.27093,"bb_mid":61092.025,"ema20":61329.517346,"ema50":61628.65037,"vol_ratio":1.24},{"t":1780819200,"o":62372.0,"h":62937.0,"l":62219.8,"c":62817.0,"v":1236288.18,"bb_upper":62560.464024,"bb_lower":59804.775976,"bb_mid":61182.62,"ema20":61471.18236,"ema50":61675.252316,"vol_ratio":2.43},{"t":1780822800,"o":62817.0,"h":62873.1,"l":62350.0,"c":62503.0,"v":503504.35,"bb_upper":62752.029193,"bb_lower":59785.600807,"bb_mid":61268.815,"ema20":61569.450707,"ema50":61707.713009,"vol_ratio":0.93},{"t":1780826400,"o":62502.9,"h":62550.0,"l":62250.2,"c":62342.2,"v":337156.66,"bb_upper":62884.837933,"bb_lower":59810.502067,"bb_mid":61347.67,"ema20":61643.045878,"ema50":61732.594852,"vol_ratio":0.6},{"t":1780830000,"o":62342.2,"h":62724.6,"l":62331.3,"c":62598.6,"v":371330.81,"bb_upper":63046.695308,"bb_lower":59833.504692,"bb_mid":61440.1,"ema20":61734.051032,"ema50":61766.555838,"vol_ratio":0.71},{"t":1780833600,"o":62598.5,"h":62618.7,"l":61520.1,"c":61867.1,"v":1251106.38,"bb_upper":63079.033325,"bb_lower":59912.876675,"bb_mid":61495.955,"ema20":61746.722362,"ema50":61770.498747,"vol_ratio":2.05},{"t":1780837200,"o":61871.1,"h":61880.0,"l":61612.2,"c":61675.0,"v":5955.28,"bb_upper":63072.193841,"bb_lower":60032.516159,"bb_mid":61552.355,"ema20":61739.891661,"ema50":61766.753698,"vol_ratio":0.01},{"t":1780840800,"o":61678.0,"h":62322.3,"l":61672.4,"c":61876.1,"v":664288.45,"bb_upper":63073.874529,"bb_lower":60158.075471,"bb_mid":61615.975,"ema20":61752.863884,"ema50":61771.041788,"vol_ratio":1.09},{"t":1780844400,"o":61876.0,"h":62181.5,"l":61640.1,"c":62065.0,"v":433441.96,"bb_upper":63073.640725,"bb_lower":60308.289275,"bb_mid":61690.965,"ema20":61782.591133,"ema50":61782.569561,"vol_ratio":0.74},{"t":1780848000,"o":62065.0,"h":62299.0,"l":61938.3,"c":62049.9,"v":332605.79,"bb_upper":63065.029034,"bb_lower":60453.730966,"bb_mid":61759.38,"ema20":61808.04912,"ema50":61793.053108,"vol_ratio":0.59},{"t":1780851600,"o":62049.9,"h":62291.0,"l":62011.1,"c":62121.0,"v":238646.77,"bb_upper":63047.731432,"bb_lower":60611.098568,"bb_mid":61829.415,"ema20":61837.853966,"ema50":61805.91377,"vol_ratio":0.44},{"t":1780855200,"o":62121.0,"h":62269.9,"l":61984.0,"c":61999.1,"v":150378.16,"bb_upper":62953.797314,"bb_lower":60853.562686,"bb_mid":61903.68,"ema20":61853.210731,"ema50":61813.489701,"vol_ratio":0.35},{"t":1780858800,"o":61999.1,"h":62006.5,"l":61147.0,"c":61300.0,"v":949536.63,"bb_upper":62897.424972,"bb_lower":60955.015028,"bb_mid":61926.22,"ema20":61800.523995,"ema50":61793.35285,"vol_ratio":2.01},{"t":1780862400,"o":61299.9,"h":61942.0,"l":61192.0,"c":61844.0,"v":482041.53,"bb_upper":62780.323076,"bb_lower":61181.916924,"bb_mid":61981.12,"ema20":61804.664567,"ema50":61795.339012,"vol_ratio":0.99},{"t":1780866000,"o":61844.1,"h":61984.0,"l":61626.0,"c":61750.0,"v":223860.73,"bb_upper":62762.716259,"bb_lower":61230.783741,"bb_mid":61996.75,"ema20":61799.458418,"ema50":61793.561012,"vol_ratio":0.47},{"t":1780869600,"o":61750.0,"h":64407.5,"l":61696.0,"c":62832.7,"v":2703714.92,"bb_upper":62873.88055,"bb_lower":61256.69945,"bb_mid":62065.29,"ema20":61897.862378,"ema50":61834.31156,"vol_ratio":4.37},{"t":1780873200,"o":62832.6,"h":63445.1,"l":62768.1,"c":63308.0,"v":513078.02,"bb_upper":63104.717756,"bb_lower":61190.542244,"bb_mid":62147.63,"ema20":62032.161199,"ema50":61892.103264,"vol_ratio":0.77},{"t":1780876800,"o":63308.0,"h":63838.0,"l":63120.7,"c":63604.1,"v":612637.92,"bb_upper":63380.526746,"bb_lower":61090.363254,"bb_mid":62235.445,"ema20":62181.869656,"ema50":61959.240391,"vol_ratio":0.92},{"t":1780880400,"o":63604.1,"h":63622.0,"l":62681.6,"c":63187.6,"v":741704.01,"bb_upper":63501.46342,"bb_lower":61117.01658,"bb_mid":62309.24,"ema20":62277.653499,"ema50":62007.411356,"vol_ratio":1.07},{"t":1780884000,"o":63187.6,"h":63235.0,"l":62862.5,"c":63092.9,"v":314891.58,"bb_upper":63596.353412,"bb_lower":61124.186588,"bb_mid":62360.27,"ema20":62355.296022,"ema50":62049.979538,"vol_ratio":0.45},{"t":1780887600,"o":63092.9,"h":63435.4,"l":62947.0,"c":63099.9,"v":333349.37,"bb_upper":63676.295097,"bb_lower":61117.024903,"bb_mid":62396.66,"ema20":62426.210687,"ema50":62091.15289,"vol_ratio":0.47},{"t":1780891200,"o":63099.9,"h":63145.0,"l":62623.0,"c":62654.2,"v":371136.17,"bb_upper":63658.934715,"bb_lower":61118.105285,"bb_mid":62388.52,"ema20":62447.923955,"ema50":62113.233168,"vol_ratio":0.51},{"t":1780894800,"o":62654.7,"h":62800.0,"l":62377.0,"c":62740.8,"v":7325.17,"bb_upper":63679.755839,"bb_lower":61121.064161,"bb_mid":62400.41,"ema20":62475.816912,"ema50":62137.843632,"vol_ratio":0.01},{"t":1780898400,"o":62740.8,"h":63119.7,"l":62702.0,"c":62958.8,"v":5677.3,"bb_upper":63734.179886,"bb_lower":61128.300114,"bb_mid":62431.24,"ema20":62521.815301,"ema50":62170.038,"vol_ratio":0.01},{"t":1780902000,"o":62964.3,"h":63324.9,"l":62778.7,"c":63254.5,"v":403816.38,"bb_upper":63816.777716,"bb_lower":61111.292284,"bb_mid":62464.035,"ema20":62591.594796,"ema50":62212.565921,"vol_ratio":0.67},{"t":1780905600,"o":63254.5,"h":63254.5,"l":62950.1,"c":63105.0,"v":254573.45,"bb_upper":63876.950743,"bb_lower":61174.909257,"bb_mid":62525.93,"ema20":62640.49053,"ema50":62247.563336,"vol_ratio":0.72},{"t":1780909200,"o":63104.9,"h":63569.3,"l":63091.6,"c":63460.7,"v":523071.56,"bb_upper":63965.477964,"bb_lower":61264.952036,"bb_mid":62615.215,"ema20":62718.605717,"ema50":62295.137323,"vol_ratio":1.47},{"t":1780912800,"o":63469.9,"h":63525.0,"l":63053.4,"c":63131.5,"v":6189.67,"bb_upper":64000.001451,"bb_lower":61355.968549,"bb_mid":62677.985,"ema20":62757.928982,"ema50":62327.935859,"vol_ratio":0.02},{"t":1780916400,"o":63131.4,"h":63861.3,"l":63020.0,"c":63450.1,"v":11047.18,"bb_upper":64079.131529,"bb_lower":61415.348471,"bb_mid":62747.24,"ema20":62823.850032,"ema50":62371.942296,"vol_ratio":0.05},{"t":1780920000,"o":63450.1,"h":63948.2,"l":62658.4,"c":63844.5,"v":22904.14,"bb_upper":64212.152931,"bb_lower":61461.787069,"bb_mid":62836.97,"ema20":62921.054791,"ema50":62429.689657,"vol_ratio":0.12},{"t":1780923600,"o":63830.0,"h":63920.4,"l":63313.2,"c":63720.3,"v":748990.92,"bb_upper":64302.775369,"bb_lower":61531.094631,"bb_mid":62916.935,"ema20":62997.173382,"ema50":62480.301827,"vol_ratio":3.18},{"t":1780927200,"o":63720.2,"h":64074.7,"l":63526.3,"c":63931.9,"v":646426.38,"bb_upper":64399.487304,"bb_lower":61627.662696,"bb_mid":63013.575,"ema20":63086.194965,"ema50":62537.227246,"vol_ratio":2.46},{"t":1780930800,"o":63932.0,"h":64202.4,"l":63664.4,"c":63744.0,"v":683043.03,"bb_upper":64298.539486,"bb_lower":61973.010514,"bb_mid":63135.775,"ema20":63148.843063,"ema50":62584.551668,"vol_ratio":2.07},{"t":1780934400,"o":63744.1,"h":64026.3,"l":63431.1,"c":63493.2,"v":413498.71,"bb_upper":64217.72728,"bb_lower":62218.74272,"bb_mid":63218.235,"ema20":63181.638962,"ema50":62620.184936,"vol_ratio":1.11},{"t":1780938000,"o":63493.3,"h":63625.9,"l":63246.7,"c":63518.8,"v":388801.8,"bb_upper":64035.534313,"bb_lower":62577.815687,"bb_mid":63306.675,"ema20":63213.749537,"ema50":62655.424742,"vol_ratio":1.05},{"t":1780941600,"o":63518.7,"h":63665.0,"l":63303.0,"c":63437.9,"v":177699.25,"bb_upper":64032.427989,"bb_lower":62641.442011,"bb_mid":63336.935,"ema20":63235.0972,"ema50":62686.110046,"vol_ratio":0.49},{"t":1780945200,"o":63437.9,"h":63569.6,"l":63317.5,"c":63341.7,"v":150265.98,"bb_upper":64033.981103,"bb_lower":62643.258897,"bb_mid":63338.62,"ema20":63245.249848,"ema50":62711.819456,"vol_ratio":0.46},{"t":1780948800,"o":63341.7,"h":63453.0,"l":63123.9,"c":63452.9,"v":210909.76,"bb_upper":64017.498676,"bb_lower":62644.621324,"bb_mid":63331.06,"ema20":63265.026053,"ema50":62740.881438,"vol_ratio":0.61},{"t":1780952400,"o":63453.0,"h":63840.5,"l":63450.0,"c":63685.0,"v":192842.53,"bb_upper":64056.382964,"bb_lower":62655.477036,"bb_mid":63355.93,"ema20":63305.023572,"ema50":62777.905696,"vol_ratio":0.53},{"t":1780956000,"o":63685.0,"h":63685.0,"l":63175.8,"c":63408.0,"v":214731.18,"bb_upper":64061.318814,"bb_lower":62682.051186,"bb_mid":63371.685,"ema20":63314.83085,"ema50":62802.615276,"vol_ratio":0.56},{"t":1780959600,"o":63407.9,"h":63564.1,"l":62939.0,"c":63061.9,"v":389909.99,"bb_upper":64062.772848,"bb_lower":62676.797152,"bb_mid":63369.785,"ema20":63290.742198,"ema50":62812.783305,"vol_ratio":1.12},{"t":1780963200,"o":63061.8,"h":63154.9,"l":62380.0,"c":62532.9,"v":915746.15,"bb_upper":64084.637788,"bb_lower":62642.802212,"bb_mid":63363.72,"ema20":63218.566751,"ema50":62801.807489,"vol_ratio":2.45},{"t":1780966800,"o":62532.9,"h":62854.0,"l":62518.0,"c":62736.0,"v":308065.37,"bb_upper":64085.273613,"bb_lower":62641.686387,"bb_mid":63363.48,"ema20":63172.608012,"ema50":62799.226803,"vol_ratio":0.92},{"t":1780970400,"o":62736.1,"h":62841.2,"l":62507.4,"c":62841.2,"v":238055.15,"bb_upper":64095.021197,"bb_lower":62620.178803,"bb_mid":63357.6,"ema20":63141.045345,"ema50":62800.872811,"vol_ratio":0.75},{"t":1780974000,"o":62841.2,"h":62945.0,"l":62668.0,"c":62839.4,"v":216242.15,"bb_upper":64109.031074,"bb_lower":62564.658926,"bb_mid":63336.845,"ema20":63112.317217,"ema50":62802.383681,"vol_ratio":0.72},{"t":1780977600,"o":62839.4,"h":63396.0,"l":62718.4,"c":63211.9,"v":511284.65,"bb_upper":64109.080728,"bb_lower":62575.299272,"bb_mid":63342.19,"ema20":63121.801291,"ema50":62818.443144,"vol_ratio":1.53},{"t":1780981200,"o":63211.9,"h":63493.5,"l":63087.0,"c":63311.6,"v":294082.71,"bb_upper":64099.671349,"bb_lower":62569.798651,"bb_mid":63334.735,"ema20":63139.877359,"ema50":62837.782629,"vol_ratio":0.84},{"t":1780984800,"o":63311.6,"h":63472.1,"l":63203.4,"c":63267.1,"v":253702.84,"bb_upper":64101.252745,"bb_lower":62581.777255,"bb_mid":63341.515,"ema20":63151.993801,"ema50":62854.618604,"vol_ratio":0.72},{"t":1780988400,"o":63267.2,"h":63410.0,"l":62950.6,"c":63169.3,"v":310353.57,"bb_upper":64089.13962,"bb_lower":62565.81038,"bb_mid":63327.475,"ema20":63153.64201,"ema50":62866.959051,"vol_ratio":0.85},{"t":1780992000,"o":63169.4,"h":63187.2,"l":62740.0,"c":62819.5,"v":545844.17,"bb_upper":64029.299291,"bb_lower":62523.150709,"bb_mid":63276.225,"ema20":63121.818962,"ema50":62865.097912,"vol_ratio":1.37},{"t":1780995600,"o":62819.5,"h":62925.6,"l":62556.1,"c":62687.9,"v":332562.33,"bb_upper":63990.929849,"bb_lower":62458.280151,"bb_mid":63224.605,"ema20":63080.493346,"ema50":62858.148974,"vol_ratio":0.85},{"t":1780999200,"o":62687.8,"h":62803.9,"l":62566.1,"c":62755.8,"v":206234.3,"bb_upper":63882.489286,"bb_lower":62449.110714,"bb_mid":63165.8,"ema20":63049.57017,"ema50":62854.135289,"vol_ratio":0.64},{"t":1781002800,"o":62755.7,"h":62784.0,"l":62461.8,"c":62678.8,"v":313199.21,"bb_upper":63806.260403,"bb_lower":62418.819597,"bb_mid":63112.54,"ema20":63014.258726,"ema50":62847.259395,"vol_ratio":0.97},{"t":1781006400,"o":62678.8,"h":62880.3,"l":62400.8,"c":62612.7,"v":506597.65,"bb_upper":63772.204819,"bb_lower":62364.825181,"bb_mid":63068.515,"ema20":62976.015037,"ema50":62838.060988,"vol_ratio":1.45},{"t":1781010000,"o":62612.7,"h":62709.9,"l":62117.4,"c":62242.1,"v":820770.51,"bb_upper":63765.67782,"bb_lower":62243.68218,"bb_mid":63004.68,"ema20":62906.118367,"ema50":62814.689968,"vol_ratio":2.0},{"t":1781013600,"o":62242.1,"h":62366.5,"l":61122.0,"c":61513.6,"v":2028419.26,"bb_upper":63892.688174,"bb_lower":61924.241826,"bb_mid":62908.465,"ema20":62773.49757,"ema50":62763.666832,"vol_ratio":3.61},{"t":1781017200,"o":61513.6,"h":61680.0,"l":61002.0,"c":61102.7,"v":1026290.05,"bb_upper":64046.672134,"bb_lower":61546.357866,"bb_mid":62796.515,"ema20":62614.373992,"ema50":62698.530878,"vol_ratio":1.62},{"t":1781020800,"o":61102.8,"h":61475.0,"l":60728.4,"c":61365.2,"v":1317262.6,"bb_upper":64055.070929,"bb_lower":61329.189071,"bb_mid":62692.13,"ema20":62495.405041,"ema50":62646.243393,"vol_ratio":1.78},{"t":1781024400,"o":61365.2,"h":61880.0,"l":61360.1,"c":61665.0,"v":671909.06,"bb_upper":63943.618784,"bb_lower":61238.641216,"bb_mid":62591.13,"ema20":62416.318846,"ema50":62607.76326,"vol_ratio":0.86},{"t":1781028000,"o":61665.0,"h":61947.3,"l":61563.6,"c":61759.9,"v":352818.86,"bb_upper":63852.457282,"bb_lower":61164.992718,"bb_mid":62508.725,"ema20":62353.802766,"ema50":62574.51372,"vol_ratio":0.47},{"t":1781031600,"o":61759.9,"h":62077.0,"l":61684.2,"c":62066.0,"v":355241.23,"bb_upper":63790.10203,"bb_lower":61127.75797,"bb_mid":62458.93,"ema20":62326.392978,"ema50":62554.572006,"vol_ratio":0.47},{"t":1781035200,"o":62066.0,"h":62242.0,"l":61920.0,"c":62137.6,"v":240743.61,"bb_upper":63777.432413,"bb_lower":61100.897587,"bb_mid":62439.165,"ema20":62308.412695,"ema50":62538.220162,"vol_ratio":0.32},{"t":1781038800,"o":62137.5,"h":62194.8,"l":61668.0,"c":61742.8,"v":304455.02,"bb_upper":63754.831204,"bb_lower":61024.178796,"bb_mid":62389.505,"ema20":62254.544819,"ema50":62507.027215,"vol_ratio":0.4},{"t":1781042400,"o":61742.8,"h":61956.4,"l":61634.1,"c":61695.7,"v":215447.44,"bb_upper":63713.783497,"bb_lower":60950.676503,"bb_mid":62332.23,"ema20":62201.321503,"ema50":62475.210461,"vol_ratio":0.29},{"t":1781046000,"o":61695.8,"h":61858.0,"l":61521.7,"c":61698.2,"v":225021.34,"bb_upper":63662.779346,"bb_lower":60887.560654,"bb_mid":62275.17,"ema20":62153.405169,"ema50":62444.739463,"vol_ratio":0.33},{"t":1781049600,"o":61698.2,"h":61904.6,"l":61410.5,"c":61888.0,"v":302542.79,"bb_upper":63533.300888,"bb_lower":60884.649112,"bb_mid":62208.975,"ema20":62128.128487,"ema50":62422.906543,"vol_ratio":0.6},{"t":1781053200,"o":61888.0,"h":61953.0,"l":61551.7,"c":61688.5,"v":245297.21,"bb_upper":63363.612963,"bb_lower":60892.027037,"bb_mid":62127.82,"ema20":62086.259107,"ema50":62394.106286,"vol_ratio":0.58},{"t":1781056800,"o":61688.6,"h":61809.0,"l":61200.2,"c":61276.5,"v":366339.49,"bb_upper":63196.53543,"bb_lower":60860.04457,"bb_mid":62028.29,"ema20":62009.139192,"ema50":62350.278589,"vol_ratio":1.12},{"t":1781060400,"o":61276.4,"h":61568.0,"l":61251.0,"c":61516.2,"v":222642.96,"bb_upper":63002.590205,"bb_lower":60888.679795,"bb_mid":61945.635,"ema20":61962.192602,"ema50":62317.569624,"vol_ratio":0.79},{"t":1781064000,"o":61516.3,"h":61536.6,"l":61155.1,"c":61266.0,"v":232180.23,"bb_upper":62881.975315,"bb_lower":60853.944685,"bb_mid":61867.96,"ema20":61895.888545,"ema50":62276.3316,"vol_ratio":0.86},{"t":1781067600,"o":61266.0,"h":61370.0,"l":61045.7,"c":61326.2,"v":228029.16,"bb_upper":62763.701746,"bb_lower":60836.048254,"bb_mid":61799.875,"ema20":61841.632493,"ema50":62239.071537,"vol_ratio":0.88},{"t":1781071200,"o":61326.2,"h":61498.2,"l":61110.0,"c":61433.2,"v":269416.24,"bb_upper":62597.733778,"bb_lower":60869.756222,"bb_mid":61733.745,"ema20":61802.73416,"ema50":62207.468732,"vol_ratio":1.03},{"t":1781074800,"o":61433.2,"h":61764.2,"l":61397.2,"c":61654.8,"v":315930.31,"bb_upper":62423.303992,"bb_lower":60941.786008,"bb_mid":61682.545,"ema20":61788.645193,"ema50":62185.795448,"vol_ratio":1.2},{"t":1781078400,"o":61654.9,"h":61708.7,"l":61130.0,"c":61234.0,"v":443626.52,"bb_upper":62237.249919,"bb_lower":60989.970081,"bb_mid":61613.61,"ema20":61735.821841,"ema50":62148.470136,"vol_ratio":1.56},{"t":1781082000,"o":61234.0,"h":61392.9,"l":60638.3,"c":61308.1,"v":866623.13,"bb_upper":62129.258635,"bb_lower":61004.561365,"bb_mid":61566.91,"ema20":61695.086428,"ema50":62115.514445,"vol_ratio":2.48},{"t":1781085600,"o":61308.2,"h":61428.6,"l":61123.0,"c":61353.3,"v":244848.47,"bb_upper":62128.959338,"bb_lower":60988.830662,"bb_mid":61558.895,"ema20":61662.535339,"ema50":62085.623682,"vol_ratio":0.71},{"t":1781089200,"o":61353.4,"h":61407.1,"l":60823.1,"c":61003.1,"v":626968.67,"bb_upper":62142.20809,"bb_lower":60965.62191,"bb_mid":61553.915,"ema20":61599.731974,"ema50":62043.171773,"vol_ratio":1.64},{"t":1781092800,"o":61003.2,"h":61948.0,"l":60921.5,"c":61531.1,"v":1007235.3,"bb_upper":62143.941108,"bb_lower":60980.478892,"bb_mid":61562.21,"ema20":61593.195595,"ema50":62023.090527,"vol_ratio":2.26},{"t":1781096400,"o":61531.0,"h":62464.6,"l":61408.0,"c":62112.3,"v":1188549.75,"bb_upper":62215.277532,"bb_lower":60953.872468,"bb_mid":61584.575,"ema20":61642.63411,"ema50":62026.588938,"vol_ratio":2.19},{"t":1781100000,"o":62112.2,"h":62225.1,"l":61781.0,"c":62166.1,"v":664997.45,"bb_upper":62283.686505,"bb_lower":60926.083495,"bb_mid":61604.885,"ema20":61692.488004,"ema50":62032.05996,"vol_ratio":1.14},{"t":1781103600,"o":62166.2,"h":62840.4,"l":61816.0,"c":62598.8,"v":1180224.25,"bb_upper":62419.555288,"bb_lower":60843.494712,"bb_mid":61631.525,"ema20":61778.803432,"ema50":62054.285059,"vol_ratio":1.73},{"t":1781107200,"o":62598.8,"h":62615.3,"l":61888.0,"c":62187.4,"v":654890.38,"bb_upper":62429.061751,"bb_lower":60838.968249,"bb_mid":61634.015,"ema20":61817.717391,"ema50":62059.505253,"vol_ratio":0.91},{"t":1781110800,"o":62187.5,"h":62329.5,"l":61610.2,"c":61942.6,"v":594519.44,"bb_upper":62449.756218,"bb_lower":60838.253782,"bb_mid":61644.005,"ema20":61829.610973,"ema50":62054.920733,"vol_ratio":0.8},{"t":1781114400,"o":61942.6,"h":62131.5,"l":61573.7,"c":61863.9,"v":267985.57,"bb_upper":62463.928627,"bb_lower":60840.901373,"bb_mid":61652.415,"ema20":61832.876595,"ema50":62047.429724,"vol_ratio":0.37},{"t":1781118000,"o":61863.8,"h":62038.2,"l":61650.0,"c":61915.0,"v":219904.86,"bb_upper":62483.092949,"bb_lower":60843.417051,"bb_mid":61663.255,"ema20":61840.697871,"ema50":62042.236402,"vol_ratio":0.33},{"t":1781121600,"o":61914.9,"h":61924.9,"l":61655.0,"c":61773.1,"v":149455.4,"bb_upper":62472.311656,"bb_lower":60842.708344,"bb_mid":61657.51,"ema20":61834.259979,"ema50":62031.682033,"vol_ratio":0.23},{"t":1781125200,"o":61773.1,"h":61773.1,"l":61122.1,"c":61321.4,"v":497052.97,"bb_upper":62467.444892,"bb_lower":60810.865108,"bb_mid":61639.155,"ema20":61785.416171,"ema50":62003.827836,"vol_ratio":0.77},{"t":1781128800,"o":61321.4,"h":61538.6,"l":61060.3,"c":61344.2,"v":366174.39,"bb_upper":62465.123265,"bb_lower":60819.956735,"bb_mid":61642.54,"ema20":61743.395584,"ema50":61977.960077,"vol_ratio":0.63},{"t":1781132400,"o":61344.1,"h":61578.1,"l":61125.1,"c":61475.3,"v":240553.61,"bb_upper":62464.602697,"bb_lower":60816.387303,"bb_mid":61640.495,"ema20":61717.862671,"ema50":61958.247918,"vol_ratio":0.5},{"t":1781136000,"o":61475.3,"h":61950.0,"l":61475.3,"c":61791.7,"v":326217.54,"bb_upper":62473.955391,"bb_lower":60859.604609,"bb_mid":61666.78,"ema20":61724.894797,"ema50":61951.716627,"vol_ratio":0.73},{"t":1781139600,"o":61791.6,"h":62396.2,"l":61786.8,"c":62176.4,"v":387863.0,"bb_upper":62530.374436,"bb_lower":60888.205564,"bb_mid":61709.29,"ema20":61767.895293,"ema50":61960.527739,"vol_ratio":1.05},{"t":1781143200,"o":62176.5,"h":62276.1,"l":61905.5,"c":62108.2,"v":256161.92,"bb_upper":62571.796277,"bb_lower":60914.283723,"bb_mid":61743.04,"ema20":61800.305265,"ema50":61966.318808,"vol_ratio":0.77},{"t":1781146800,"o":62108.1,"h":62823.4,"l":61968.4,"c":62650.0,"v":615943.22,"bb_upper":62713.639958,"bb_lower":60871.960042,"bb_mid":61792.8,"ema20":61881.228573,"ema50":61993.129836,"vol_ratio":1.85},{"t":1781150400,"o":62650.1,"h":62820.0,"l":62502.5,"c":62684.5,"v":329562.24,"bb_upper":62828.370446,"bb_lower":60902.279554,"bb_mid":61865.325,"ema20":61957.730614,"ema50":62020.242391,"vol_ratio":0.97},{"t":1781154000,"o":62684.4,"h":62692.3,"l":62510.6,"c":62579.3,"v":196603.5,"bb_upper":62904.792852,"bb_lower":60952.977148,"bb_mid":61928.885,"ema20":62016.927698,"ema50":62042.166219,"vol_ratio":0.58},{"t":1781157600,"o":62581.7,"h":62993.4,"l":62507.9,"c":62734.2,"v":7813.0,"bb_upper":62997.484802,"bb_lower":60998.375198,"bb_mid":61997.93,"ema20":62085.239346,"ema50":62069.304798,"vol_ratio":0.02},{"t":1781161200,"o":62734.1,"h":62812.2,"l":62574.3,"c":62693.3,"v":4667.74,"bb_upper":63011.138633,"bb_lower":61153.741367,"bb_mid":62082.44,"ema20":62143.149884,"ema50":62093.775199,"vol_ratio":0.02},{"t":1781164800,"o":62693.2,"h":63043.1,"l":62691.7,"c":62927.2,"v":6684.51,"bb_upper":63115.67903,"bb_lower":61188.81097,"bb_mid":62152.245,"ema20":62217.821324,"ema50":62126.458524,"vol_ratio":0.03},{"t":1781168400,"o":62927.2,"h":62970.7,"l":62753.3,"c":62899.9,"v":4093.75,"bb_upper":63210.948933,"bb_lower":61172.301067,"bb_mid":62191.625,"ema20":62282.781198,"ema50":62156.789562,"vol_ratio":0.02},{"t":1781172000,"o":62891.9,"h":63187.7,"l":62760.5,"c":63105.0,"v":396936.77,"bb_upper":63336.402964,"bb_lower":61140.737036,"bb_mid":62238.57,"ema20":62361.08775,"ema50":62193.974285,"vol_ratio":1.8},{"t":1781175600,"o":63105.0,"h":63239.1,"l":63012.0,"c":63075.0,"v":372932.06,"bb_upper":63412.518477,"bb_lower":61112.241523,"bb_mid":62262.38,"ema20":62429.079393,"ema50":62228.524313,"vol_ratio":1.7},{"t":1781179200,"o":63075.1,"h":63180.7,"l":62456.0,"c":62966.5,"v":998438.89,"bb_upper":63492.813611,"bb_lower":61109.856389,"bb_mid":62301.335,"ema20":62480.262308,"ema50":62257.464536,"vol_ratio":3.4},{"t":1781182800,"o":62966.5,"h":63212.1,"l":62642.6,"c":63048.2,"v":601274.09,"bb_upper":63580.173232,"bb_lower":61133.056768,"bb_mid":62356.615,"ema20":62534.351612,"ema50":62288.47377,"vol_ratio":2.06},{"t":1781186400,"o":63048.3,"h":63070.4,"l":62692.5,"c":62700.1,"v":397346.56,"bb_upper":63608.162022,"bb_lower":61188.687978,"bb_mid":62398.425,"ema20":62550.137173,"ema50":62304.615975,"vol_ratio":1.33},{"t":1781190000,"o":62700.2,"h":62852.9,"l":62483.8,"c":62724.0,"v":459542.07,"bb_upper":63634.571467,"bb_lower":61243.178533,"bb_mid":62438.875,"ema20":62566.695537,"ema50":62321.062408,"vol_ratio":1.41},{"t":1781193600,"o":62724.0,"h":62817.7,"l":62522.9,"c":62550.0,"v":334424.08,"bb_upper":63632.111289,"bb_lower":61323.328711,"bb_mid":62477.72,"ema20":62565.105486,"ema50":62330.040353,"vol_ratio":0.94},{"t":1781197200,"o":62550.0,"h":63670.0,"l":62310.0,"c":63616.1,"v":1418029.55,"bb_upper":63718.742998,"bb_lower":61466.167002,"bb_mid":62592.455,"ema20":62665.200202,"ema50":62380.474064,"vol_ratio":2.84},{"t":1781200800,"o":63616.2,"h":63773.3,"l":63300.0,"c":63427.2,"v":558506.45,"bb_upper":63717.152462,"bb_lower":61676.057538,"bb_mid":62696.605,"ema20":62737.771611,"ema50":62421.52214,"vol_ratio":1.01},{"t":1781204400,"o":63427.6,"h":63900.0,"l":63354.6,"c":63570.0,"v":438371.17,"bb_upper":63718.894054,"bb_lower":61883.785946,"bb_mid":62801.34,"ema20":62817.031458,"ema50":62466.560488,"vol_ratio":0.73},{"t":1781208000,"o":63570.0,"h":63629.9,"l":63232.5,"c":63362.2,"v":287884.38,"bb_upper":63696.909526,"bb_lower":62062.820474,"bb_mid":62879.865,"ema20":62868.952271,"ema50":62501.683606,"vol_ratio":0.49},{"t":1781211600,"o":63362.2,"h":63581.4,"l":63355.4,"c":63486.0,"v":112834.99,"bb_upper":63734.442068,"bb_lower":62156.247932,"bb_mid":62945.345,"ema20":62927.718722,"ema50":62540.284249,"vol_ratio":0.2},{"t":1781215200,"o":63486.0,"h":63643.3,"l":63428.5,"c":63465.1,"v":111183.39,"bb_upper":63729.169564,"bb_lower":62297.210436,"bb_mid":63013.19,"ema20":62978.897891,"ema50":62576.551533,"vol_ratio":0.24},{"t":1781218800,"o":63465.1,"h":63684.4,"l":63331.0,"c":63596.9,"v":168899.09,"bb_upper":63800.230016,"bb_lower":62320.839984,"bb_mid":63060.535,"ema20":63037.755235,"ema50":62616.565198,"vol_ratio":0.39},{"t":1781222400,"o":63597.0,"h":63764.3,"l":63481.3,"c":63608.2,"v":188197.79,"bb_upper":63862.724727,"bb_lower":62350.715273,"bb_mid":63106.72,"ema20":63092.083308,"ema50":62655.452838,"vol_ratio":0.46},{"t":1781226000,"o":63608.3,"h":63614.1,"l":63262.4,"c":63398.6,"v":248754.89,"bb_upper":63871.460104,"bb_lower":62423.909896,"bb_mid":63147.685,"ema20":63121.275374,"ema50":62684.595864,"vol_ratio":0.64},{"t":1781229600,"o":63398.7,"h":63750.0,"l":63398.6,"c":63586.3,"v":185531.3,"bb_upper":63911.896243,"bb_lower":62468.683757,"bb_mid":63190.29,"ema20":63165.563433,"ema50":62719.95681,"vol_ratio":0.5},{"t":1781233200,"o":63586.4,"h":63616.0,"l":63319.8,"c":63491.4,"v":153112.75,"bb_upper":63923.807807,"bb_lower":62536.582193,"bb_mid":63230.195,"ema20":63196.595487,"ema50":62750.209484,"vol_ratio":0.62},{"t":1781236800,"o":63491.5,"h":63834.9,"l":63388.1,"c":63668.1,"v":277078.11,"bb_upper":63971.77077,"bb_lower":62562.70923,"bb_mid":63267.24,"ema20":63241.500679,"ema50":62786.205191,"vol_ratio":1.28},{"t":1781240400,"o":63668.1,"h":63694.3,"l":63276.0,"c":63325.5,"v":349696.16,"bb_upper":63971.720812,"bb_lower":62605.319188,"bb_mid":63288.52,"ema20":63249.500614,"ema50":62807.354007,"vol_ratio":1.68},{"t":1781244000,"o":63325.5,"h":63383.9,"l":62814.4,"c":62960.2,"v":546617.83,"bb_upper":63975.647109,"bb_lower":62586.912891,"bb_mid":63281.28,"ema20":63221.948175,"ema50":62813.347967,"vol_ratio":2.33},{"t":1781247600,"o":62960.2,"h":63183.7,"l":62921.2,"c":63063.0,"v":321133.92,"bb_upper":63975.817928,"bb_lower":62585.542072,"bb_mid":63280.68,"ema20":63206.810253,"ema50":62823.138243,"vol_ratio":1.26},{"t":1781251200,"o":63063.0,"h":63590.3,"l":63063.0,"c":63439.7,"v":417816.82,"bb_upper":63986.54415,"bb_lower":62622.13585,"bb_mid":63304.34,"ema20":63228.990229,"ema50":62847.317136,"vol_ratio":1.46},{"t":1781254800,"o":63439.6,"h":63950.0,"l":63405.0,"c":63720.0,"v":529312.15,"bb_upper":64033.065225,"bb_lower":62642.794775,"bb_mid":63337.93,"ema20":63275.753065,"ema50":62881.539993,"vol_ratio":1.65},{"t":1781258400,"o":63719.9,"h":63818.0,"l":63550.0,"c":63661.4,"v":239406.09,"bb_upper":64026.202616,"bb_lower":62745.787384,"bb_mid":63385.995,"ema20":63312.481344,"ema50":62912.122738,"vol_ratio":0.73},{"t":1781262000,"o":63661.5,"h":63856.0,"l":63644.3,"c":63721.5,"v":254252.37,"bb_upper":64011.047487,"bb_lower":62860.692513,"bb_mid":63435.87,"ema20":63351.435502,"ema50":62943.863023,"vol_ratio":0.78},{"t":1781265600,"o":63721.5,"h":63740.6,"l":63329.6,"c":63429.9,"v":346860.2,"bb_upper":63876.693799,"bb_lower":63083.036201,"bb_mid":63479.865,"ema20":63358.908311,"ema50":62962.923297,"vol_ratio":1.01},{"t":1781269200,"o":63429.9,"h":63504.4,"l":63000.0,"c":63194.5,"v":567067.96,"bb_upper":63869.684677,"bb_lower":63047.885323,"bb_mid":63458.785,"ema20":63343.250377,"ema50":62972.004736,"vol_ratio":1.47},{"t":1781272800,"o":63194.6,"h":63991.7,"l":63150.1,"c":63970.5,"v":770856.23,"bb_upper":63955.682056,"bb_lower":63016.217944,"bb_mid":63485.95,"ema20":63402.988436,"ema50":63011.161413,"vol_ratio":1.77},{"t":1781276400,"o":63970.4,"h":64378.8,"l":63520.7,"c":63564.2,"v":1327166.33,"bb_upper":63955.180685,"bb_lower":63016.139315,"bb_mid":63485.66,"ema20":63418.341918,"ema50":63032.849201,"vol_ratio":2.49},{"t":1781280000,"o":63564.2,"h":63976.0,"l":63477.0,"c":63950.2,"v":519401.86,"bb_upper":64024.012234,"bb_lower":63006.107766,"bb_mid":63515.06,"ema20":63468.995069,"ema50":63068.823742,"vol_ratio":0.98},{"t":1781283600,"o":63950.2,"h":64089.0,"l":63710.0,"c":63836.2,"v":247352.11,"bb_upper":64061.035146,"bb_lower":63004.104854,"bb_mid":63532.57,"ema20":63503.966967,"ema50":63098.916929,"vol_ratio":0.47},{"t":1781287200,"o":63836.3,"h":63907.2,"l":63647.4,"c":63655.6,"v":221932.53,"bb_upper":64072.304069,"bb_lower":63011.885931,"bb_mid":63542.095,"ema20":63518.408208,"ema50":63120.747637,"vol_ratio":0.44},{"t":1781290800,"o":63655.6,"h":63787.7,"l":63547.1,"c":63552.8,"v":188483.45,"bb_upper":64069.505876,"bb_lower":63010.274124,"bb_mid":63539.89,"ema20":63521.683617,"ema50":63137.690867,"vol_ratio":0.4},{"t":1781294400,"o":63553.1,"h":63668.4,"l":63345.6,"c":63413.7,"v":177782.42,"bb_upper":64061.639173,"bb_lower":62998.690827,"bb_mid":63530.165,"ema20":63511.399463,"ema50":63148.514755,"vol_ratio":0.38},{"t":1781298000,"o":63413.7,"h":63597.9,"l":63404.8,"c":63447.8,"v":123766.7,"bb_upper":64061.986363,"bb_lower":63003.263637,"bb_mid":63532.625,"ema20":63505.342371,"ema50":63160.251431,"vol_ratio":0.28},{"t":1781301600,"o":63447.8,"h":63631.0,"l":63435.0,"c":63477.0,"v":102943.98,"bb_upper":64056.444961,"bb_lower":62997.875039,"bb_mid":63527.16,"ema20":63502.643098,"ema50":63172.672943,"vol_ratio":0.24},{"t":1781305200,"o":63476.9,"h":63550.0,"l":63387.4,"c":63541.9,"v":98749.01,"bb_upper":64058.733438,"bb_lower":63000.636562,"bb_mid":63529.685,"ema20":63506.381851,"ema50":63187.152436,"vol_ratio":0.26},{"t":1781308800,"o":63541.9,"h":63617.0,"l":63473.8,"c":63578.0,"v":147664.94,"bb_upper":64050.789003,"bb_lower":62999.570997,"bb_mid":63525.18,"ema20":63513.202627,"ema50":63202.479791,"vol_ratio":0.47},{"t":1781312400,"o":63578.3,"h":63817.2,"l":63578.3,"c":63799.6,"v":163357.9,"bb_upper":64079.317516,"bb_lower":63018.452484,"bb_mid":63548.885,"ema20":63540.478567,"ema50":63225.89627,"vol_ratio":0.82},{"t":1781316000,"o":63799.6,"h":63804.5,"l":63520.1,"c":63610.6,"v":135963.41,"bb_upper":64033.897817,"bb_lower":63128.912183,"bb_mid":63581.405,"ema20":63547.156799,"ema50":63240.982691,"vol_ratio":0.85},{"t":1781319600,"o":63610.6,"h":63696.7,"l":63390.0,"c":63497.6,"v":153539.26,"bb_upper":63987.403817,"bb_lower":63218.866183,"bb_mid":63603.135,"ema20":63542.437104,"ema50":63251.046115,"vol_ratio":1.01},{"t":1781323200,"o":63497.6,"h":63616.6,"l":63459.0,"c":63475.3,"v":93818.28,"bb_upper":63986.315302,"bb_lower":63223.514698,"bb_mid":63604.915,"ema20":63536.043094,"ema50":63259.840385,"vol_ratio":0.68},{"t":1781326800,"o":63475.2,"h":63570.7,"l":63452.5,"c":63557.5,"v":99812.29,"bb_upper":63974.775719,"bb_lower":63218.804281,"bb_mid":63596.79,"ema20":63538.086609,"ema50":63271.513311,"vol_ratio":0.77},{"t":1781330400,"o":63557.5,"h":63715.3,"l":63519.1,"c":63702.9,"v":83953.99,"bb_upper":63978.794768,"bb_lower":63218.935232,"bb_mid":63598.865,"ema20":63553.783122,"ema50":63288.430436,"vol_ratio":0.7},{"t":1781334000,"o":63702.9,"h":63859.0,"l":63637.8,"c":63812.5,"v":202823.19,"bb_upper":63991.61815,"bb_lower":63215.21185,"bb_mid":63603.415,"ema20":63578.422825,"ema50":63308.982184,"vol_ratio":1.58},{"t":1781337600,"o":63812.6,"h":63878.3,"l":63721.8,"c":63765.1,"v":178987.68,"bb_upper":64005.770817,"bb_lower":63234.579183,"bb_mid":63620.175,"ema20":63596.201603,"ema50":63326.869157,"vol_ratio":1.32},{"t":1781341200,"o":63765.2,"h":63828.0,"l":63700.0,"c":63702.3,"v":85436.1,"bb_upper":63976.083542,"bb_lower":63315.046458,"bb_mid":63645.565,"ema20":63606.306213,"ema50":63341.591935,"vol_ratio":0.64},{"t":1781344800,"o":63702.2,"h":63888.0,"l":63680.0,"c":63805.8,"v":123299.4,"bb_upper":63940.866386,"bb_lower":63333.793614,"bb_mid":63637.33,"ema20":63625.305621,"ema50":63359.796173,"vol_ratio":0.93},{"t":1781348400,"o":63805.9,"h":63937.1,"l":63802.1,"c":63934.8,"v":125015.76,"bb_upper":63984.785296,"bb_lower":63326.934704,"bb_mid":63655.86,"ema20":63654.781276,"ema50":63382.345342,"vol_ratio":0.97},{"t":1781352000,"o":63934.8,"h":64188.0,"l":63881.1,"c":64098.4,"v":311040.03,"bb_upper":64025.141958,"bb_lower":63301.398042,"bb_mid":63663.27,"ema20":63697.030678,"ema50":63410.425917,"vol_ratio":2.13},{"t":1781355600,"o":64098.5,"h":64217.3,"l":64019.1,"c":64069.6,"v":254665.37,"bb_upper":64073.488484,"bb_lower":63276.391516,"bb_mid":63674.94,"ema20":63732.513471,"ema50":63436.275881,"vol_ratio":1.63},{"t":1781359200,"o":64069.6,"h":64200.0,"l":64050.4,"c":64189.6,"v":106139.69,"bb_upper":64161.557001,"bb_lower":63241.722999,"bb_mid":63701.64,"ema20":63776.045521,"ema50":63465.818004,"vol_ratio":0.68},{"t":1781362800,"o":64189.7,"h":64312.4,"l":64139.1,"c":64262.5,"v":263152.76,"bb_upper":64254.601512,"bb_lower":63219.648488,"bb_mid":63737.125,"ema20":63822.374519,"ema50":63497.060435,"vol_ratio":1.52},{"t":1781366400,"o":64262.5,"h":64279.7,"l":63850.2,"c":63997.7,"v":429991.21,"bb_upper":64272.748376,"bb_lower":63259.901624,"bb_mid":63766.325,"ema20":63839.072184,"ema50":63516.693359,"vol_ratio":2.07},{"t":1781370000,"o":63997.7,"h":64095.2,"l":63907.2,"c":63942.1,"v":141825.34,"bb_upper":64279.954817,"bb_lower":63302.125183,"bb_mid":63791.04,"ema20":63848.884357,"ema50":63533.375972,"vol_ratio":0.7},{"t":1781373600,"o":63942.1,"h":64259.6,"l":63942.1,"c":64123.5,"v":172639.31,"bb_upper":64310.340518,"bb_lower":63336.389482,"bb_mid":63823.365,"ema20":63875.038228,"ema50":63556.518091,"vol_ratio":0.86},{"t":1781377200,"o":64123.5,"h":64315.8,"l":64111.9,"c":64262.5,"v":162068.4,"bb_upper":64364.962585,"bb_lower":63353.827415,"bb_mid":63859.395,"ema20":63911.939349,"ema50":63584.203656,"vol_ratio":0.78},{"t":1781380800,"o":64262.6,"h":64262.6,"l":64197.6,"c":64249.9,"v":69358.43,"bb_upper":64409.013622,"bb_lower":63376.966378,"bb_mid":63892.99,"ema20":63944.126078,"ema50":63610.309395,"vol_ratio":0.34},{"t":1781384400,"o":64250.0,"h":64745.0,"l":64185.3,"c":64438.7,"v":501186.64,"bb_upper":64493.134566,"bb_lower":63356.755434,"bb_mid":63924.945,"ema20":63991.228356,"ema50":63642.795301,"vol_ratio":2.08},{"t":1781388000,"o":64438.6,"h":64528.0,"l":64353.8,"c":64416.7,"v":158881.96,"bb_upper":64553.558442,"bb_lower":63376.941558,"bb_mid":63965.25,"ema20":64031.749465,"ema50":63673.144505,"vol_ratio":0.7},{"t":1781391600,"o":64416.7,"h":64566.7,"l":64351.7,"c":64417.1,"v":123700.39,"bb_upper":64589.280779,"bb_lower":63433.169221,"bb_mid":64011.225,"ema20":64068.449516,"ema50":63702.31923,"vol_ratio":0.58},{"t":1781395200,"o":64417.2,"h":64546.8,"l":64338.8,"c":64524.5,"v":126567.16,"bb_upper":64627.207733,"bb_lower":63500.162267,"bb_mid":64063.685,"ema20":64111.882895,"ema50":63734.561613,"vol_ratio":0.59},{"t":1781398800,"o":64524.5,"h":64685.6,"l":64470.0,"c":64538.4,"v":178370.86,"bb_upper":64661.301873,"bb_lower":63564.158127,"bb_mid":64112.73,"ema20":64152.503572,"ema50":63766.084687,"vol_ratio":0.86},{"t":1781402400,"o":64538.4,"h":64599.0,"l":64430.0,"c":64450.7,"v":113927.95,"bb_upper":64682.784716,"bb_lower":63617.455284,"bb_mid":64150.12,"ema20":64180.903232,"ema50":63792.932347,"vol_ratio":0.65},{"t":1781406000,"o":64450.6,"h":64508.8,"l":64420.3,"c":64507.8,"v":104404.75,"bb_upper":64715.525365,"bb_lower":63654.244635,"bb_mid":64184.885,"ema20":64212.036257,"ema50":63820.966372,"vol_ratio":0.61},{"t":1781409600,"o":64507.8,"h":64518.5,"l":64277.6,"c":64308.9,"v":195758.25,"bb_upper":64706.650956,"bb_lower":63717.499044,"bb_mid":64212.075,"ema20":64221.261376,"ema50":63840.101024,"vol_ratio":1.13},{"t":1781413200,"o":64309.0,"h":64381.8,"l":64255.5,"c":64317.4,"v":114573.54,"bb_upper":64676.706272,"bb_lower":63808.953728,"bb_mid":64242.83,"ema20":64230.417435,"ema50":63858.818631,"vol_ratio":0.68},{"t":1781416800,"o":64317.5,"h":64454.4,"l":64215.0,"c":64254.0,"v":148696.21,"bb_upper":64647.275085,"bb_lower":63883.204915,"bb_mid":64265.24,"ema20":64232.663394,"ema50":63874.31594,"vol_ratio":0.84},{"t":1781420400,"o":64254.0,"h":64418.7,"l":64179.6,"c":64402.5,"v":127777.36,"bb_upper":64641.650682,"bb_lower":63935.599318,"bb_mid":64288.625,"ema20":64248.838309,"ema50":63895.02904,"vol_ratio":0.92},{"t":1781424000,"o":64402.6,"h":64492.4,"l":64360.0,"c":64424.1,"v":94922.41,"bb_upper":64650.96834,"bb_lower":63958.85166,"bb_mid":64304.91,"ema20":64265.529898,"ema50":63915.776921,"vol_ratio":0.71},{"t":1781427600,"o":64424.0,"h":64588.9,"l":64282.2,"c":64581.9,"v":160661.86,"bb_upper":64679.077761,"bb_lower":63981.972239,"bb_mid":64330.525,"ema20":64295.660384,"ema50":63941.899395,"vol_ratio":1.18},{"t":1781431200,"o":64581.9,"h":64635.9,"l":64460.2,"c":64484.3,"v":145351.82,"bb_upper":64693.644956,"bb_lower":63996.875044,"bb_mid":64345.26,"ema20":64313.626062,"ema50":63963.170007,"vol_ratio":1.05},{"t":1781434800,"o":64484.3,"h":64600.0,"l":64413.3,"c":64509.9,"v":116272.29,"bb_upper":64711.172715,"bb_lower":64004.087285,"bb_mid":64357.63,"ema20":64332.318818,"ema50":63984.610399,"vol_ratio":0.88},{"t":1781438400,"o":64509.9,"h":64525.6,"l":64261.0,"c":64296.6,"v":174470.77,"bb_upper":64684.925053,"bb_lower":64060.224947,"bb_mid":64372.575,"ema20":64328.917026,"ema50":63996.845285,"vol_ratio":1.26},{"t":1781442000,"o":64296.6,"h":64371.9,"l":64201.6,"c":64287.5,"v":156697.18,"bb_upper":64632.36949,"bb_lower":64147.32051,"bb_mid":64389.845,"ema20":64324.972547,"ema50":64008.243509,"vol_ratio":1.09},{"t":1781445600,"o":64287.5,"h":64312.0,"l":63822.0,"c":63946.2,"v":586771.06,"bb_upper":64672.507943,"bb_lower":64089.452057,"bb_mid":64380.98,"ema20":64288.898971,"ema50":64005.81043,"vol_ratio":3.21},{"t":1781449200,"o":63946.2,"h":64111.1,"l":63933.9,"c":63984.9,"v":235692.71,"bb_upper":64705.107892,"bb_lower":64029.092108,"bb_mid":64367.1,"ema20":64259.946688,"ema50":64004.990413,"vol_ratio":1.21},{"t":1781452800,"o":63984.9,"h":64179.8,"l":63885.9,"c":63907.3,"v":221688.48,"bb_upper":64743.201097,"bb_lower":63956.738903,"bb_mid":64349.97,"ema20":64226.361289,"ema50":64001.159417,"vol_ratio":1.1},{"t":1781456400,"o":63907.3,"h":63992.5,"l":63658.0,"c":63703.4,"v":297114.26,"bb_upper":64798.275207,"bb_lower":63828.134793,"bb_mid":64313.205,"ema20":64176.555452,"ema50":63989.482577,"vol_ratio":1.36},{"t":1781460000,"o":63703.3,"h":63790.1,"l":63644.8,"c":63781.7,"v":146513.19,"bb_upper":64818.359843,"bb_lower":63744.550157,"bb_mid":64281.455,"ema20":64138.950171,"ema50":63981.334241,"vol_ratio":0.65},{"t":1781463600,"o":63781.7,"h":63843.5,"l":63705.1,"c":63768.6,"v":88303.67,"bb_upper":64828.114654,"bb_lower":63669.945346,"bb_mid":64249.03,"ema20":64103.678726,"ema50":63972.991721,"vol_ratio":0.41},{"t":1781467200,"o":63768.6,"h":64069.3,"l":63760.0,"c":63974.8,"v":150063.49,"bb_upper":64797.752253,"bb_lower":63645.337747,"bb_mid":64221.545,"ema20":64091.404562,"ema50":63973.062634,"vol_ratio":0.69},{"t":1781470800,"o":63974.8,"h":65678.0,"l":63971.5,"c":65276.8,"v":1421053.34,"bb_upper":64993.021735,"bb_lower":63523.908265,"bb_mid":64258.465,"ema20":64204.299365,"ema50":64024.18959,"vol_ratio":4.09},{"t":1781474400,"o":65276.9,"h":65538.4,"l":64898.4,"c":65384.2,"v":720856.7,"bb_upper":65193.631148,"bb_lower":63416.648852,"bb_mid":64305.14,"ema20":64316.670854,"ema50":64077.523331,"vol_ratio":1.79},{"t":1781478000,"o":65384.2,"h":65764.4,"l":65220.0,"c":65697.7,"v":468140.26,"bb_upper":65448.204894,"bb_lower":63281.065106,"bb_mid":64364.635,"ema20":64448.19744,"ema50":64141.059671,"vol_ratio":1.08},{"t":1781481600,"o":65697.8,"h":65935.1,"l":65436.9,"c":65586.0,"v":575843.04,"bb_upper":65641.070068,"bb_lower":63215.909932,"bb_mid":64428.49,"ema20":64556.559588,"ema50":64197.723998,"vol_ratio":1.33},{"t":1781485200,"o":65586.0,"h":65688.0,"l":65310.6,"c":65471.6,"v":289805.05,"bb_upper":65783.427254,"bb_lower":63188.972746,"bb_mid":64486.2,"ema20":64643.706294,"ema50":64247.67992,"vol_ratio":0.66},{"t":1781488800,"o":65471.6,"h":65745.7,"l":65364.9,"c":65430.1,"v":227253.14,"bb_upper":65903.112267,"bb_lower":63186.897733,"bb_mid":64545.005,"ema20":64718.600933,"ema50":64294.049334,"vol_ratio":0.52},{"t":1781492400,"o":65430.1,"h":65996.9,"l":65391.8,"c":65883.7,"v":409234.64,"bb_upper":66100.405919,"bb_lower":63137.724081,"bb_mid":64619.065,"ema20":64829.562749,"ema50":64356.388576,"vol_ratio":0.91},{"t":1781496000,"o":65883.7,"h":65883.7,"l":65582.7,"c":65600.1,"v":209748.08,"bb_upper":66218.782798,"bb_lower":63136.947202,"bb_mid":64677.865,"ema20":64902.947249,"ema50":64405.161573,"vol_ratio":0.46},{"t":1781499600,"o":65600.1,"h":65835.2,"l":65566.5,"c":65816.6,"v":235991.23,"bb_upper":66361.153206,"bb_lower":63118.046794,"bb_mid":64739.6,"ema20":64989.961797,"ema50":64460.5121,"vol_ratio":0.5},{"t":1781503200,"o":65816.6,"h":65927.4,"l":65722.0,"c":65770.1,"v":286914.81,"bb_upper":66483.733563,"bb_lower":63124.046437,"bb_mid":64803.89,"ema20":65064.260673,"ema50":64511.868488,"vol_ratio":0.59},{"t":1781506800,"o":65770.1,"h":65980.0,"l":65594.1,"c":65648.5,"v":384297.14,"bb_upper":66575.525364,"bb_lower":63146.114636,"bb_mid":64860.82,"ema20":65119.902514,"ema50":64556.442273,"vol_ratio":1.01},{"t":1781510400,"o":65648.5,"h":65774.0,"l":65583.0,"c":65630.1,"v":207436.46,"bb_upper":66653.491598,"bb_lower":63201.498402,"bb_mid":64927.495,"ema20":65168.492751,"ema50":64598.546497,"vol_ratio":0.63},{"t":1781514000,"o":65630.2,"h":65749.9,"l":65471.0,"c":65563.6,"v":226954.53,"bb_upper":66712.020144,"bb_lower":63270.579856,"bb_mid":64991.3,"ema20":65206.122012,"ema50":64636.391733,"vol_ratio":0.74},{"t":1781517600,"o":65563.6,"h":65934.9,"l":65547.1,"c":65887.9,"v":298884.55,"bb_upper":66779.682678,"bb_lower":63397.087322,"bb_mid":65088.385,"ema20":65271.053249,"ema50":64685.470488,"vol_ratio":1.08},{"t":1781521200,"o":65887.9,"h":66370.0,"l":65808.8,"c":66197.9,"v":1032907.07,"bb_upper":66875.861148,"bb_lower":63522.208852,"bb_mid":65199.035,"ema20":65359.324368,"ema50":64744.78145,"vol_ratio":2.93},{"t":1781524800,"o":66198.0,"h":66590.1,"l":66070.0,"c":66533.0,"v":741731.09,"bb_upper":66992.402489,"bb_lower":63668.237511,"bb_mid":65330.32,"ema20":65471.103,"ema50":64814.907667,"vol_ratio":1.84},{"t":1781528400,"o":66533.0,"h":66925.3,"l":66372.6,"c":66411.4,"v":1277000.48,"bb_upper":67006.544354,"bb_lower":63924.895646,"bb_mid":65465.72,"ema20":65560.655095,"ema50":64877.51521,"vol_ratio":2.61},{"t":1781532000,"o":66411.4,"h":66632.2,"l":66262.9,"c":66542.9,"v":497451.52,"bb_upper":66997.022764,"bb_lower":64210.537236,"bb_mid":65603.78,"ema20":65654.202229,"ema50":64942.824417,"vol_ratio":0.96},{"t":1781535600,"o":66542.8,"h":67283.9,"l":66536.2,"c":67252.8,"v":921117.78,"bb_upper":67072.898613,"bb_lower":64483.081387,"bb_mid":65777.99,"ema20":65806.449636,"ema50":65033.411695,"vol_ratio":1.57},{"t":1781539200,"o":67252.7,"h":67253.3,"l":67050.0,"c":67120.0,"v":412126.61,"bb_upper":67060.989711,"bb_lower":64809.510289,"bb_mid":65935.25,"ema20":65931.54967,"ema50":65115.238687,"vol_ratio":0.69},{"t":1781542800,"o":67120.1,"h":67120.1,"l":66633.8,"c":66822.9,"v":556849.95,"bb_upper":67160.043963,"bb_lower":64865.066037,"bb_mid":66012.555,"ema20":66016.440178,"ema50":65182.205798,"vol_ratio":0.9},{"t":1781546400,"o":66822.9,"h":66899.3,"l":66685.7,"c":66733.2,"v":253321.92,"bb_upper":67230.563769,"bb_lower":64929.446231,"bb_mid":66080.005,"ema20":66084.703018,"ema50":65243.0291,"vol_ratio":0.41},{"t":1781550000,"o":66733.2,"h":66860.0,"l":66313.2,"c":66580.0,"v":451408.34,"bb_upper":67280.60253,"bb_lower":64967.63747,"bb_mid":66124.12,"ema20":66131.874159,"ema50":65295.459331,"vol_ratio":0.7},{"t":1781553600,"o":66579.9,"h":66654.4,"l":66456.0,"c":66489.9,"v":131362.6,"bb_upper":67307.759587,"bb_lower":65030.870413,"bb_mid":66169.315,"ema20":66165.971858,"ema50":65342.300142,"vol_ratio":0.21},{"t":1781557200,"o":66489.9,"h":66535.7,"l":66305.0,"c":66341.1,"v":126861.7,"bb_upper":67304.497375,"bb_lower":65121.082625,"bb_mid":66212.79,"ema20":66182.650729,"ema50":65381.468764,"vol_ratio":0.24},{"t":1781560800,"o":66341.0,"h":66446.4,"l":66065.0,"c":66169.5,"v":319010.96,"bb_upper":67278.105988,"bb_lower":65221.414012,"bb_mid":66249.76,"ema20":66181.398279,"ema50":65412.371949,"vol_ratio":0.64},{"t":1781564400,"o":66169.5,"h":66332.3,"l":66067.8,"c":66292.8,"v":184038.64,"bb_upper":67284.07556,"bb_lower":65256.35444,"bb_mid":66270.215,"ema20":66192.007966,"ema50":65446.898539,"vol_ratio":0.48},{"t":1781568000,"o":66292.7,"h":66433.5,"l":66198.0,"c":66212.7,"v":224689.39,"bb_upper":67265.273141,"bb_lower":65336.416859,"bb_mid":66300.845,"ema20":66193.978636,"ema50":65476.929969,"vol_ratio":0.63},{"t":1781571600,"o":66212.6,"h":66417.3,"l":66205.7,"c":66315.2,"v":227538.67,"bb_upper":67262.888209,"bb_lower":65388.661791,"bb_mid":66325.775,"ema20":66205.523528,"ema50":65509.803304,"vol_ratio":0.79},{"t":1781575200,"o":66315.2,"h":66337.5,"l":65650.1,"c":65713.0,"v":601862.97,"bb_upper":67267.479604,"bb_lower":65378.360396,"bb_mid":66322.92,"ema20":66158.616525,"ema50":65517.771802,"vol_ratio":1.96},{"t":1781578800,"o":65713.0,"h":66135.0,"l":65612.9,"c":66120.1,"v":402933.98,"bb_upper":67242.466318,"bb_lower":65450.533682,"bb_mid":66346.5,"ema20":66154.948285,"ema50":65541.392515,"vol_ratio":1.38},{"t":1781582400,"o":66120.1,"h":66247.2,"l":65764.9,"c":65805.4,"v":404300.62,"bb_upper":67224.76129,"bb_lower":65485.76871,"bb_mid":66355.265,"ema20":66121.657972,"ema50":65551.74575,"vol_ratio":1.32},{"t":1781586000,"o":65805.4,"h":66113.3,"l":65805.4,"c":66020.1,"v":203522.63,"bb_upper":67181.542489,"bb_lower":65574.637511,"bb_mid":66378.09,"ema20":66111.985784,"ema50":65570.112583,"vol_ratio":0.72},{"t":1781589600,"o":66020.1,"h":66567.0,"l":66020.1,"c":66400.2,"v":418648.03,"bb_upper":67173.308533,"bb_lower":65634.101467,"bb_mid":66403.705,"ema20":66139.434757,"ema50":65602.665031,"vol_ratio":1.34},{"t":1781593200,"o":66400.2,"h":66487.9,"l":66267.3,"c":66333.6,"v":231798.85,"bb_upper":67174.828569,"bb_lower":65646.151431,"bb_mid":66410.49,"ema20":66157.926685,"ema50":65631.329148,"vol_ratio":0.72},{"t":1781596800,"o":66333.6,"h":66976.4,"l":66305.3,"c":66872.1,"v":600991.45,"bb_upper":67217.826591,"bb_lower":65637.063409,"bb_mid":66427.445,"ema20":66225.943191,"ema50":65679.986828,"vol_ratio":1.72},{"t":1781600400,"o":66872.0,"h":66890.6,"l":66438.2,"c":66479.8,"v":377460.14,"bb_upper":67221.546146,"bb_lower":65640.183854,"bb_mid":66430.865,"ema20":66250.12003,"ema50":65711.35205,"vol_ratio":1.02},{"t":1781604000,"o":66479.7,"h":66749.0,"l":66457.0,"c":66482.9,"v":218040.21,"bb_upper":67217.210499,"bb_lower":65638.519501,"bb_mid":66427.865,"ema20":66272.289551,"ema50":65741.608833,"vol_ratio":0.59},{"t":1781607600,"o":66482.9,"h":66624.0,"l":66328.7,"c":66458.1,"v":284699.27,"bb_upper":67076.13,"bb_lower":65700.13,"bb_mid":66388.13,"ema20":66289.985784,"ema50":65769.706526,"vol_ratio":0.76},{"t":1781611200,"o":66458.1,"h":66790.0,"l":66330.0,"c":66387.9,"v":446540.69,"bb_upper":66947.291086,"bb_lower":65755.758914,"bb_mid":66351.525,"ema20":66299.310948,"ema50":65793.949407,"vol_ratio":1.24},{"t":1781614800,"o":66388.0,"h":66430.0,"l":65888.9,"c":66014.0,"v":735680.89,"bb_upper":66881.391939,"bb_lower":65740.768061,"bb_mid":66311.08,"ema20":66272.138477,"ema50":65802.578842,"vol_ratio":1.88},{"t":1781618400,"o":66014.4,"h":66226.0,"l":65324.3,"c":65628.4,"v":975963.13,"bb_upper":66866.586247,"bb_lower":65645.093753,"bb_mid":66255.84,"ema20":66210.83005,"ema50":65795.748299,"vol_ratio":2.17},{"t":1781622000,"o":65628.3,"h":65968.0,"l":65580.1,"c":65834.7,"v":418749.69,"bb_upper":66836.944288,"bb_lower":65600.205712,"bb_mid":66218.575,"ema20":66175.008141,"ema50":65797.275817,"vol_ratio":0.89},{"t":1781625600,"o":65834.8,"h":65929.7,"l":65668.3,"c":65727.0,"v":217827.86,"bb_upper":66822.012852,"bb_lower":65538.847148,"bb_mid":66180.43,"ema20":66132.340699,"ema50":65794.519902,"vol_ratio":0.48},{"t":1781629200,"o":65727.0,"h":65984.3,"l":65675.8,"c":65946.5,"v":197768.85,"bb_upper":66805.739139,"bb_lower":65515.660861,"bb_mid":66160.7,"ema20":66114.641585,"ema50":65800.479906,"vol_ratio":0.44},{"t":1781632800,"o":65946.5,"h":66246.8,"l":65762.1,"c":65815.3,"v":321950.72,"bb_upper":66806.205361,"bb_lower":65479.774639,"bb_mid":66142.99,"ema20":66086.132862,"ema50":65801.061086,"vol_ratio":0.77},{"t":1781636400,"o":65815.2,"h":65815.2,"l":65520.8,"c":65650.1,"v":246067.66,"bb_upper":66805.064701,"bb_lower":65416.645299,"bb_mid":66110.855,"ema20":66044.605923,"ema50":65795.141044,"vol_ratio":0.61},{"t":1781640000,"o":65650.0,"h":65844.0,"l":65554.5,"c":65829.7,"v":140750.43,"bb_upper":66795.154403,"bb_lower":65388.255597,"bb_mid":66091.705,"ema20":66024.138692,"ema50":65796.496297,"vol_ratio":0.35},{"t":1781643600,"o":65829.8,"h":65921.2,"l":65620.0,"c":65748.0,"v":120496.24,"bb_upper":66774.547447,"bb_lower":65352.142553,"bb_mid":66063.345,"ema20":65997.839769,"ema50":65794.594481,"vol_ratio":0.32},{"t":1781647200,"o":65748.0,"h":65860.1,"l":65650.0,"c":65746.3,"v":130428.91,"bb_upper":66772.907233,"bb_lower":65357.112767,"bb_mid":66065.01,"ema20":65973.883601,"ema50":65792.70058,"vol_ratio":0.37},{"t":1781650800,"o":65746.4,"h":65806.7,"l":65588.3,"c":65648.7,"v":86812.88,"bb_upper":66772.622323,"bb_lower":65310.257677,"bb_mid":66041.44,"ema20":65942.913734,"ema50":65787.053499,"vol_ratio":0.3},{"t":1781654400,"o":65648.7,"h":65824.6,"l":65648.7,"c":65682.0,"v":118708.95,"bb_upper":66776.847536,"bb_lower":65293.692464,"bb_mid":66035.27,"ema20":65918.064807,"ema50":65782.933754,"vol_ratio":0.59},{"t":1781658000,"o":65682.1,"h":65934.4,"l":65408.9,"c":65902.9,"v":306594.53,"bb_upper":66773.340783,"bb_lower":65285.479217,"bb_mid":66029.41,"ema20":65916.62054,"ema50":65787.638312,"vol_ratio":1.62},{"t":1781661600,"o":65903.0,"h":66100.0,"l":65739.3,"c":65868.9,"v":252975.22,"bb_upper":66728.752207,"bb_lower":65276.937793,"bb_mid":66002.845,"ema20":65912.075726,"ema50":65790.825045,"vol_ratio":1.32},{"t":1781665200,"o":65868.9,"h":65874.4,"l":65666.6,"c":65820.0,"v":103502.88,"bb_upper":66690.026576,"bb_lower":65264.303424,"bb_mid":65977.165,"ema20":65903.306609,"ema50":65791.969161,"vol_ratio":0.57},{"t":1781668800,"o":65820.0,"h":66021.2,"l":65754.5,"c":65855.6,"v":141185.67,"bb_upper":66502.355535,"bb_lower":65350.324465,"bb_mid":65926.34,"ema20":65898.763123,"ema50":65794.464488,"vol_ratio":0.86},{"t":1781672400,"o":65855.6,"h":65950.0,"l":65710.0,"c":65803.7,"v":137331.39,"bb_upper":66407.957779,"bb_lower":65377.112221,"bb_mid":65892.535,"ema20":65889.709492,"ema50":65794.826665,"vol_ratio":0.89},{"t":1781676000,"o":65803.7,"h":65864.3,"l":65543.1,"c":65593.0,"v":212913.96,"bb_upper":66298.415826,"bb_lower":65397.664174,"bb_mid":65848.04,"ema20":65861.451445,"ema50":65786.911894,"vol_ratio":1.32},{"t":1781679600,"o":65593.0,"h":65687.8,"l":65213.6,"c":65505.0,"v":580719.8,"bb_upper":66174.146981,"bb_lower":65426.623019,"bb_mid":65800.385,"ema20":65827.503689,"ema50":65775.856525,"vol_ratio":2.8},{"t":1781683200,"o":65505.0,"h":65543.6,"l":64777.3,"c":64886.7,"v":867879.55,"bb_upper":66193.362767,"bb_lower":65257.287233,"bb_mid":65725.325,"ema20":65737.903337,"ema50":65740.987642,"vol_ratio":3.09},{"t":1781686800,"o":64886.7,"h":65047.9,"l":64810.0,"c":64885.2,"v":355288.5,"bb_upper":66249.138884,"bb_lower":65088.631116,"bb_mid":65668.885,"ema20":65656.693496,"ema50":65707.427342,"vol_ratio":1.15},{"t":1781690400,"o":64885.2,"h":64969.6,"l":64724.4,"c":64765.9,"v":234520.3,"bb_upper":66332.992824,"bb_lower":64918.527176,"bb_mid":65625.76,"ema20":65571.85602,"ema50":65670.504701,"vol_ratio":0.73},{"t":1781694000,"o":64765.9,"h":64840.1,"l":64514.6,"c":64777.0,"v":551175.34,"bb_upper":66367.150296,"bb_lower":64778.599704,"bb_mid":65572.875,"ema20":65496.155447,"ema50":65635.465301,"vol_ratio":1.6},{"t":1781697600,"o":64777.0,"h":65074.8,"l":64555.0,"c":65007.2,"v":481807.68,"bb_upper":66366.212693,"bb_lower":64707.557307,"bb_mid":65536.885,"ema20":65449.588261,"ema50":65610.827446,"vol_ratio":1.31},{"t":1781701200,"o":65007.2,"h":65330.0,"l":64810.0,"c":65231.2,"v":564912.03,"bb_upper":66317.666279,"bb_lower":64684.573721,"bb_mid":65501.12,"ema20":65428.789379,"ema50":65595.940096,"vol_ratio":1.37},{"t":1781704800,"o":65231.2,"h":65420.0,"l":64723.5,"c":65068.0,"v":671157.25,"bb_upper":66288.122467,"bb_lower":64639.387533,"bb_mid":65463.755,"ema20":65394.428486,"ema50":65575.236562,"vol_ratio":1.44},{"t":1781708400,"o":65067.9,"h":65833.1,"l":64950.0,"c":65720.0,"v":669880.96,"bb_upper":66295.527339,"bb_lower":64638.972661,"bb_mid":65467.25,"ema20":65425.435297,"ema50":65580.91356,"vol_ratio":1.29},{"t":1781712000,"o":65719.9,"h":66426.6,"l":65684.8,"c":65835.1,"v":880731.5,"bb_upper":66296.298184,"bb_lower":64638.741816,"bb_mid":65467.52,"ema20":65464.450983,"ema50":65590.881656,"vol_ratio":1.5},{"t":1781715600,"o":65835.1,"h":66182.7,"l":65768.0,"c":66077.6,"v":269165.59,"bb_upper":66348.595414,"bb_lower":64619.404586,"bb_mid":65484.0,"ema20":65522.846127,"ema50":65609.96865,"vol_ratio":0.49},{"t":1781719200,"o":66077.5,"h":66077.5,"l":64760.4,"c":65479.8,"v":1817851.83,"bb_upper":66326.418454,"bb_lower":64614.931546,"bb_mid":65470.675,"ema20":65518.746496,"ema50":65604.863997,"vol_ratio":2.8},{"t":1781722800,"o":65479.8,"h":65631.6,"l":64007.0,"c":64278.2,"v":1619758.22,"bb_upper":66404.757158,"bb_lower":64399.542842,"bb_mid":65402.15,"ema20":65400.599211,"ema50":65552.837958,"vol_ratio":2.09},{"t":1781726400,"o":64278.2,"h":64455.0,"l":64140.4,"c":64398.0,"v":367458.65,"bb_upper":66425.909818,"bb_lower":64249.990182,"bb_mid":65337.95,"ema20":65305.113572,"ema50":65507.550195,"vol_ratio":0.47},{"t":1781730000,"o":64398.0,"h":64420.0,"l":64106.5,"c":64222.7,"v":188045.61,"bb_upper":66415.230493,"bb_lower":64092.649507,"bb_mid":65253.94,"ema20":65202.026565,"ema50":65457.163912,"vol_ratio":0.25},{"t":1781733600,"o":64222.7,"h":64400.0,"l":63880.0,"c":64261.6,"v":354248.83,"bb_upper":66377.360377,"bb_lower":63969.789623,"bb_mid":65173.575,"ema20":65112.46213,"ema50":65410.279053,"vol_ratio":0.48},{"t":1781737200,"o":64261.6,"h":64498.0,"l":64218.0,"c":64471.4,"v":148745.07,"bb_upper":66308.552209,"bb_lower":63903.737791,"bb_mid":65106.145,"ema20":65051.408594,"ema50":65373.460267,"vol_ratio":0.21},{"t":1781740800,"o":64471.3,"h":64672.3,"l":64412.5,"c":64428.5,"v":194129.04,"bb_upper":66219.176045,"bb_lower":63850.403955,"bb_mid":65034.79,"ema20":64992.083966,"ema50":65336.403001,"vol_ratio":0.3},{"t":1781744400,"o":64428.6,"h":64775.4,"l":64422.5,"c":64519.9,"v":180556.11,"bb_upper":66118.104472,"bb_lower":63823.095528,"bb_mid":64970.6,"ema20":64947.114064,"ema50":65304.383276,"vol_ratio":0.3},{"t":1781748000,"o":64520.0,"h":64750.0,"l":64444.3,"c":64650.4,"v":236022.59,"bb_upper":66040.360654,"bb_lower":63806.579346,"bb_mid":64923.47,"ema20":64918.855582,"ema50":65278.736873,"vol_ratio":0.44},{"t":1781751600,"o":64650.4,"h":64655.0,"l":64234.4,"c":64250.1,"v":246537.41,"bb_upper":65981.051437,"bb_lower":63740.398563,"bb_mid":64860.725,"ema20":64855.164574,"ema50":65238.398172,"vol_ratio":0.46},{"t":1781755200,"o":64250.2,"h":64310.1,"l":63773.1,"c":63849.5,"v":679106.04,"bb_upper":66016.732709,"bb_lower":63600.997291,"bb_mid":64808.865,"ema20":64759.386996,"ema50":65183.931577,"vol_ratio":1.61},{"t":1781758800,"o":63849.4,"h":64000.0,"l":63666.0,"c":63968.4,"v":343162.52,"bb_upper":66026.979877,"bb_lower":63499.070123,"bb_mid":64763.025,"ema20":64684.054901,"ema50":65136.263672,"vol_ratio":1.17},{"t":1781762400,"o":63968.4,"h":64104.3,"l":63820.4,"c":64057.3,"v":240314.71,"bb_upper":66030.340925,"bb_lower":63424.849075,"bb_mid":64727.595,"ema20":64624.363958,"ema50":65093.951371,"vol_ratio":0.85},{"t":1781766000,"o":64057.5,"h":64480.0,"l":63982.1,"c":64474.1,"v":368390.51,"bb_upper":66019.812103,"bb_lower":63405.087897,"bb_mid":64712.45,"ema20":64610.053105,"ema50":65069.643474,"vol_ratio":1.23},{"t":1781769600,"o":64474.1,"h":64650.0,"l":64314.8,"c":64369.9,"v":430050.38,"bb_upper":65988.764515,"bb_lower":63372.405485,"bb_mid":64680.585,"ema20":64587.181381,"ema50":65042.202554,"vol_ratio":1.4},{"t":1781773200,"o":64370.0,"h":64450.0,"l":64150.0,"c":64168.2,"v":233730.82,"bb_upper":65927.774864,"bb_lower":63327.095136,"bb_mid":64627.435,"ema20":64547.278392,"ema50":65007.927944,"vol_ratio":0.74},{"t":1781776800,"o":64168.2,"h":64195.4,"l":63886.0,"c":64050.0,"v":371818.83,"bb_upper":65883.940251,"bb_lower":63269.129749,"bb_mid":64576.535,"ema20":64499.918545,"ema50":64970.362142,"vol_ratio":1.12},{"t":1781780400,"o":64050.0,"h":64169.9,"l":63846.3,"c":63941.0,"v":295245.43,"bb_upper":65706.503054,"bb_lower":63268.666946,"bb_mid":64487.585,"ema20":64446.688207,"ema50":64929.994999,"vol_ratio":0.86},{"t":1781784000,"o":63941.0,"h":64375.0,"l":63890.6,"c":64342.5,"v":343798.15,"bb_upper":65454.333242,"bb_lower":63371.576758,"bb_mid":64412.955,"ema20":64436.765521,"ema50":64906.95598,"vol_ratio":0.97},{"t":1781787600,"o":64342.6,"h":64416.4,"l":63756.5,"c":63956.0,"v":640993.53,"bb_upper":65012.332167,"bb_lower":63601.417833,"bb_mid":64306.875,"ema20":64390.978329,"ema50":64869.663588,"vol_ratio":1.62},{"t":1781791200,"o":63956.0,"h":64178.0,"l":63525.0,"c":63785.7,"v":776643.81,"bb_upper":64706.949538,"bb_lower":63737.390462,"bb_mid":64222.17,"ema20":64333.332773,"ema50":64827.155212,"vol_ratio":1.92},{"t":1781794800,"o":63785.6,"h":63800.0,"l":62253.6,"c":62332.2,"v":1953411.62,"bb_upper":65097.744703,"bb_lower":63151.995297,"bb_mid":64124.87,"ema20":64142.7487,"ema50":64729.313831,"vol_ratio":3.45},{"t":1781798400,"o":62332.2,"h":62789.9,"l":62308.3,"c":62659.0,"v":787260.9,"bb_upper":65200.383215,"bb_lower":62875.456785,"bb_mid":64037.92,"ema20":64001.4393,"ema50":64648.125054,"vol_ratio":1.27},{"t":1781802000,"o":62659.0,"h":62716.8,"l":62222.2,"c":62569.1,"v":631214.15,"bb_upper":65285.482744,"bb_lower":62624.997256,"bb_mid":63955.24,"ema20":63865.026033,"ema50":64566.594659,"vol_ratio":0.98},{"t":1781805600,"o":62569.1,"h":62920.8,"l":62541.2,"c":62676.1,"v":427572.3,"bb_upper":65313.94564,"bb_lower":62437.98436,"bb_mid":63875.965,"ema20":63751.794982,"ema50":64492.457614,"vol_ratio":0.66},{"t":1781809200,"o":62676.2,"h":62979.0,"l":62600.0,"c":62922.2,"v":228415.37,"bb_upper":65267.992439,"bb_lower":62329.017561,"bb_mid":63798.505,"ema20":63672.785936,"ema50":64430.878884,"vol_ratio":0.35},{"t":1781812800,"o":62922.3,"h":63249.9,"l":62922.3,"c":63059.3,"v":324211.48,"bb_upper":65203.52375,"bb_lower":62256.56625,"bb_mid":63730.045,"ema20":63614.358704,"ema50":64377.091477,"vol_ratio":0.51},{"t":1781816400,"o":63059.4,"h":63097.4,"l":62838.5,"c":62933.1,"v":149634.21,"bb_upper":65115.970697,"bb_lower":62185.439303,"bb_mid":63650.705,"ema20":63549.476923,"ema50":64320.46436,"vol_ratio":0.24},{"t":1781820000,"o":62933.0,"h":62966.5,"l":62695.5,"c":62846.4,"v":135094.97,"bb_upper":64988.279313,"bb_lower":62132.730687,"bb_mid":63560.505,"ema20":63482.517216,"ema50":64262.657915,"vol_ratio":0.22},{"t":1781823600,"o":62846.4,"h":62958.1,"l":62719.3,"c":62920.8,"v":118749.76,"bb_upper":64910.365258,"bb_lower":62077.714742,"bb_mid":63494.04,"ema20":63429.020338,"ema50":64210.036036,"vol_ratio":0.21},{"t":1781827200,"o":62920.8,"h":63059.0,"l":62807.9,"c":62987.7,"v":135131.33,"bb_upper":64874.162474,"bb_lower":62027.737526,"bb_mid":63450.95,"ema20":63386.98983,"ema50":64162.101289,"vol_ratio":0.28},{"t":1781830800,"o":62987.7,"h":63072.8,"l":62816.1,"c":62995.5,"v":149591.62,"bb_upper":64817.533363,"bb_lower":61987.076637,"bb_mid":63402.305,"ema20":63349.705084,"ema50":64116.352219,"vol_ratio":0.48},{"t":1781834400,"o":62995.6,"h":63084.7,"l":62855.1,"c":62975.1,"v":121665.72,"bb_upper":64740.547541,"bb_lower":61955.842459,"bb_mid":63348.195,"ema20":63314.02841,"ema50":64071.59723,"vol_ratio":0.5},{"t":1781838000,"o":62975.1,"h":63000.0,"l":62350.5,"c":62746.4,"v":573195.6,"bb_upper":64571.997964,"bb_lower":61951.622036,"bb_mid":63261.81,"ema20":63259.968561,"ema50":64019.628711,"vol_ratio":2.43},{"t":1781841600,"o":62746.5,"h":62893.3,"l":62380.3,"c":62428.1,"v":308529.39,"bb_upper":64415.613906,"bb_lower":61913.826094,"bb_mid":63164.72,"ema20":63180.742984,"ema50":63957.21582,"vol_ratio":1.37},{"t":1781845200,"o":62428.2,"h":62718.9,"l":62423.2,"c":62713.5,"v":166606.35,"bb_upper":64263.876292,"bb_lower":61920.093708,"bb_mid":63091.985,"ema20":63136.243652,"ema50":63908.442651,"vol_ratio":0.76},{"t":1781848800,"o":62713.6,"h":62884.9,"l":62696.4,"c":62859.9,"v":169961.44,"bb_upper":64117.16453,"bb_lower":61947.79547,"bb_mid":63032.48,"ema20":63109.925209,"ema50":63867.323331,"vol_ratio":0.84},{"t":1781852400,"o":62860.0,"h":62888.0,"l":62470.9,"c":62598.2,"v":324185.97,"bb_upper":63977.019422,"bb_lower":61953.660578,"bb_mid":62965.34,"ema20":63061.189475,"ema50":63817.553789,"vol_ratio":1.47},{"t":1781856000,"o":62598.3,"h":62751.4,"l":62501.2,"c":62571.7,"v":164871.57,"bb_upper":63666.629908,"bb_lower":62086.970092,"bb_mid":62876.8,"ema20":63014.57143,"ema50":63768.696778,"vol_ratio":0.74},{"t":1781859600,"o":62571.6,"h":62626.3,"l":62281.6,"c":62351.0,"v":398575.67,"bb_upper":63436.64709,"bb_lower":62156.45291,"bb_mid":62796.55,"ema20":62951.374151,"ema50":63713.100826,"vol_ratio":1.59},{"t":1781863200,"o":62350.9,"h":62560.0,"l":62350.0,"c":62500.0,"v":239350.37,"bb_upper":63184.874581,"bb_lower":62279.655419,"bb_mid":62732.265,"ema20":62908.386136,"ema50":63665.528244,"vol_ratio":0.91},{"t":1781866800,"o":62500.1,"h":62660.0,"l":62421.4,"c":62599.5,"v":207143.39,"bb_upper":63162.905722,"bb_lower":62328.354278,"bb_mid":62745.63,"ema20":62878.968409,"ema50":63623.723215,"vol_ratio":0.77},{"t":1781870400,"o":62599.5,"h":62855.5,"l":62320.0,"c":62800.0,"v":453065.33,"bb_upper":63168.555151,"bb_lower":62336.804849,"bb_mid":62752.68,"ema20":62871.447608,"ema50":63591.420344,"vol_ratio":1.51},{"t":1781874000,"o":62800.0,"h":63387.5,"l":62636.4,"c":63175.9,"v":720603.33,"bb_upper":63229.886497,"bb_lower":62336.153503,"bb_mid":62783.02,"ema20":62900.443074,"ema50":63575.125428,"vol_ratio":2.29},{"t":1781877600,"o":63175.9,"h":63384.4,"l":62980.0,"c":63174.8,"v":422191.21,"bb_upper":63284.378189,"bb_lower":62331.531811,"bb_mid":62807.955,"ema20":62926.572305,"ema50":63559.426392,"vol_ratio":1.29},{"t":1781881200,"o":63174.8,"h":63256.2,"l":62986.6,"c":63187.6,"v":272422.45,"bb_upper":63325.043484,"bb_lower":62317.406516,"bb_mid":62821.225,"ema20":62951.432086,"ema50":63544.844965,"vol_ratio":0.81},{"t":1781884800,"o":63187.7,"h":63361.3,"l":62879.6,"c":62941.4,"v":415403.22,"bb_upper":63310.097221,"bb_lower":62320.562779,"bb_mid":62815.33,"ema20":62950.476649,"ema50":63521.180456,"vol_ratio":1.15},{"t":1781888400,"o":62941.4,"h":63197.2,"l":62827.7,"c":63163.1,"v":310043.57,"bb_upper":63343.337209,"bb_lower":62310.322791,"bb_mid":62826.83,"ema20":62970.726492,"ema50":63507.138086,"vol_ratio":0.86},{"t":1781892000,"o":63163.1,"h":63174.4,"l":62950.0,"c":63073.5,"v":121986.51,"bb_upper":63366.35721,"bb_lower":62310.01279,"bb_mid":62838.185,"ema20":62980.514445,"ema50":63490.13267,"vol_ratio":0.34},{"t":1781895600,"o":63073.4,"h":63122.7,"l":62904.2,"c":62999.9,"v":116444.86,"bb_upper":63374.08808,"bb_lower":62310.19192,"bb_mid":62842.14,"ema20":62982.360688,"ema50":63470.90786,"vol_ratio":0.36},{"t":1781899200,"o":63000.0,"h":63254.3,"l":62931.0,"c":63215.8,"v":112918.95,"bb_upper":63407.94068,"bb_lower":62299.14932,"bb_mid":62853.545,"ema20":63004.593004,"ema50":63460.90363,"vol_ratio":0.36},{"t":1781902800,"o":63215.8,"h":63246.3,"l":63025.4,"c":63052.4,"v":69031.44,"bb_upper":63414.424977,"bb_lower":62298.355023,"bb_mid":62856.39,"ema20":63009.146051,"ema50":63444.88388,"vol_ratio":0.23},{"t":1781906400,"o":63052.3,"h":63350.0,"l":63018.0,"c":63284.7,"v":108083.21,"bb_upper":63460.128662,"bb_lower":62283.611338,"bb_mid":62871.87,"ema20":63035.389284,"ema50":63438.602159,"vol_ratio":0.4},{"t":1781910000,"o":63284.8,"h":63645.7,"l":63240.3,"c":63510.5,"v":292712.77,"bb_upper":63560.037318,"bb_lower":62260.112682,"bb_mid":62910.075,"ema20":63080.637924,"ema50":63441.421682,"vol_ratio":1.31},{"t":1781913600,"o":63510.4,"h":63752.0,"l":63436.7,"c":63493.5,"v":261622.29,"bb_upper":63621.568013,"bb_lower":62305.121987,"bb_mid":62963.345,"ema20":63119.958122,"ema50":63443.463969,"vol_ratio":1.26},{"t":1781917200,"o":63493.4,"h":63588.0,"l":63370.0,"c":63547.9,"v":150635.98,"bb_upper":63701.287007,"bb_lower":62308.842993,"bb_mid":63005.065,"ema20":63160.714491,"ema50":63447.5595,"vol_ratio":0.77},{"t":1781920800,"o":63547.8,"h":63547.8,"l":63289.1,"c":63310.1,"v":142313.21,"bb_upper":63733.084688,"bb_lower":62322.065312,"bb_mid":63027.575,"ema20":63174.941682,"ema50":63442.168931,"vol_ratio":0.84},{"t":1781924400,"o":63310.1,"h":63484.4,"l":63290.0,"c":63448.6,"v":93219.36,"bb_upper":63769.120452,"bb_lower":62371.069548,"bb_mid":63070.095,"ema20":63201.004379,"ema50":63442.42113,"vol_ratio":0.63},{"t":1781928000,"o":63448.7,"h":63585.3,"l":63361.6,"c":63551.0,"v":115445.9,"bb_upper":63808.215759,"bb_lower":62429.904241,"bb_mid":63119.06,"ema20":63234.337295,"ema50":63446.679125,"vol_ratio":0.79},{"t":1781931600,"o":63551.1,"h":63886.0,"l":63502.9,"c":63640.7,"v":375548.59,"bb_upper":63808.46103,"bb_lower":62558.62897,"bb_mid":63183.545,"ema20":63273.038505,"ema50":63454.287787,"vol_ratio":2.18},{"t":1781935200,"o":63640.7,"h":63724.8,"l":63604.3,"c":63706.9,"v":123284.91,"bb_upper":63822.237286,"bb_lower":62665.542714,"bb_mid":63243.89,"ema20":63314.358648,"ema50":63464.194148,"vol_ratio":0.71},{"t":1781938800,"o":63706.9,"h":63766.6,"l":63560.0,"c":63622.6,"v":153014.55,"bb_upper":63811.032072,"bb_lower":62779.057928,"bb_mid":63295.045,"ema20":63343.714967,"ema50":63470.406142,"vol_ratio":0.84},{"t":1781942400,"o":63622.7,"h":63628.2,"l":63341.4,"c":63381.6,"v":311055.97,"bb_upper":63785.281879,"bb_lower":62862.968121,"bb_mid":63324.125,"ema20":63347.323065,"ema50":63466.923548,"vol_ratio":1.54},{"t":1781946000,"o":63381.6,"h":63763.0,"l":63381.6,"c":63703.1,"v":271075.07,"bb_upper":63835.614679,"bb_lower":62865.355321,"bb_mid":63350.485,"ema20":63381.206583,"ema50":63476.18537,"vol_ratio":1.36},{"t":1781949600,"o":63703.2,"h":63749.9,"l":63564.1,"c":63646.1,"v":147540.11,"bb_upper":63868.93609,"bb_lower":62879.16391,"bb_mid":63374.05,"ema20":63406.434527,"ema50":63482.848689,"vol_ratio":0.78},{"t":1781953200,"o":63646.1,"h":63769.4,"l":63585.6,"c":63646.6,"v":111723.98,"bb_upper":63898.013499,"bb_lower":62895.986501,"bb_mid":63397.0,"ema20":63429.30743,"ema50":63489.270309,"vol_ratio":0.61},{"t":1781956800,"o":63646.7,"h":63756.1,"l":63510.0,"c":63621.9,"v":213585.06,"bb_upper":63892.640843,"bb_lower":62969.409157,"bb_mid":63431.025,"ema20":63447.649579,"ema50":63494.471473,"vol_ratio":1.12},{"t":1781960400,"o":63621.9,"h":63621.9,"l":63240.0,"c":63357.9,"v":439598.31,"bb_upper":63886.526264,"bb_lower":62995.003736,"bb_mid":63440.765,"ema20":63439.102,"ema50":63489.115729,"vol_ratio":1.94},{"t":1781964000,"o":63357.9,"h":64149.5,"l":63150.0,"c":63929.9,"v":865483.69,"bb_upper":63945.055913,"bb_lower":63022.114087,"bb_mid":63483.585,"ema20":63485.844667,"ema50":63506.401387,"vol_ratio":2.87},{"t":1781967600,"o":63930.0,"h":64355.5,"l":63806.7,"c":64129.7,"v":656817.29,"bb_upper":64028.084745,"bb_lower":63052.065255,"bb_mid":63540.075,"ema20":63547.164222,"ema50":63530.84447,"vol_ratio":1.99},{"t":1781971200,"o":64129.8,"h":64140.4,"l":63869.6,"c":63995.9,"v":201966.0,"bb_upper":64082.421159,"bb_lower":63075.738841,"bb_mid":63579.08,"ema20":63589.900963,"ema50":63549.081941,"vol_ratio":0.6},{"t":1781974800,"o":63995.8,"h":64009.0,"l":63701.7,"c":63807.7,"v":233379.7,"bb_upper":64064.005612,"bb_lower":63169.684388,"bb_mid":63616.845,"ema20":63610.643729,"ema50":63559.223826,"vol_ratio":0.68},{"t":1781978400,"o":63807.7,"h":63906.6,"l":63741.4,"c":63777.0,"v":95845.93,"bb_upper":64065.224152,"bb_lower":63217.695848,"bb_mid":63641.46,"ema20":63626.487183,"ema50":63567.764068,"vol_ratio":0.3},{"t":1781982000,"o":63776.9,"h":63945.2,"l":63761.2,"c":63909.5,"v":91497.71,"bb_upper":64096.628309,"bb_lower":63226.191691,"bb_mid":63661.41,"ema20":63653.440785,"ema50":63581.165477,"vol_ratio":0.3},{"t":1781985600,"o":63909.5,"h":63951.6,"l":63822.7,"c":63903.9,"v":60553.98,"bb_upper":64122.481655,"bb_lower":63241.378345,"bb_mid":63681.93,"ema20":63677.294043,"ema50":63593.821733,"vol_ratio":0.2},{"t":1781989200,"o":63903.9,"h":64066.7,"l":63887.2,"c":63985.9,"v":89685.62,"bb_upper":64159.611315,"bb_lower":63248.048685,"bb_mid":63703.83,"ema20":63706.685087,"ema50":63609.197351,"vol_ratio":0.3},{"t":1781992800,"o":63985.9,"h":64328.6,"l":63951.9,"c":64240.2,"v":198626.72,"bb_upper":64226.319088,"bb_lower":63274.350912,"bb_mid":63750.335,"ema20":63757.496031,"ema50":63633.942553,"vol_ratio":0.68},{"t":1781996400,"o":64240.3,"h":64309.8,"l":64215.0,"c":64261.7,"v":86371.17,"bb_upper":64296.446046,"bb_lower":63285.533954,"bb_mid":63790.99,"ema20":63805.515456,"ema50":63658.560492,"vol_ratio":0.33},{"t":1782000000,"o":64261.6,"h":64287.2,"l":64194.0,"c":64257.9,"v":107079.01,"bb_upper":64359.247946,"bb_lower":63293.422054,"bb_mid":63826.335,"ema20":63848.599699,"ema50":63682.064003,"vol_ratio":0.59},{"t":1782003600,"o":64257.9,"h":64287.9,"l":64179.5,"c":64213.4,"v":133434.35,"bb_upper":64407.083963,"bb_lower":63302.856037,"bb_mid":63854.97,"ema20":63883.342585,"ema50":63702.900708,"vol_ratio":1.03},{"t":1782007200,"o":64213.4,"h":64246.1,"l":64184.0,"c":64213.8,"v":56957.52,"bb_upper":64450.066293,"bb_lower":63310.563707,"bb_mid":63880.315,"ema20":63914.814719,"ema50":63722.935975,"vol_ratio":0.49},{"t":1782010800,"o":64213.9,"h":64447.0,"l":64197.7,"c":64391.5,"v":253801.48,"bb_upper":64518.279328,"bb_lower":63319.240672,"bb_mid":63918.76,"ema20":63960.213317,"ema50":63749.154172,"vol_ratio":2.16},{"t":1782014400,"o":64391.5,"h":64560.0,"l":64218.5,"c":64245.3,"v":287923.78,"bb_upper":64521.65355,"bb_lower":63402.23645,"bb_mid":63961.945,"ema20":63987.36443,"ema50":63768.610871,"vol_ratio":2.11},{"t":1782018000,"o":64245.3,"h":64337.8,"l":64186.0,"c":64223.4,"v":138405.67,"bb_upper":64545.373627,"bb_lower":63430.546373,"bb_mid":63987.96,"ema20":64009.844008,"ema50":63786.445739,"vol_ratio":0.98},{"t":1782021600,"o":64223.5,"h":64294.9,"l":64151.3,"c":64269.7,"v":85526.55,"bb_upper":64565.696221,"bb_lower":63472.583779,"bb_mid":64019.14,"ema20":64034.592198,"ema50":63805.396886,"vol_ratio":0.59},{"t":1782025200,"o":64269.6,"h":64270.0,"l":64127.3,"c":64165.1,"v":121941.64,"bb_upper":64565.796014,"bb_lower":63524.333986,"bb_mid":64045.065,"ema20":64047.021512,"ema50":63819.502891,"vol_ratio":0.83},{"t":1782028800,"o":64165.1,"h":64198.9,"l":63864.0,"c":63983.4,"v":264357.58,"bb_upper":64545.723745,"bb_lower":63580.556255,"bb_mid":64063.14,"ema20":64040.962321,"ema50":63825.930228,"vol_ratio":1.72},{"t":1782032400,"o":63983.4,"h":64218.5,"l":63920.0,"c":64177.7,"v":272703.41,"bb_upper":64456.078119,"bb_lower":63752.181881,"bb_mid":64104.13,"ema20":64053.984957,"ema50":63839.725121,"vol_ratio":1.58},{"t":1782036000,"o":64177.6,"h":64380.0,"l":64160.2,"c":64334.8,"v":254634.6,"bb_upper":64480.679387,"bb_lower":63768.070613,"bb_mid":64124.375,"ema20":64080.729247,"ema50":63859.139822,"vol_ratio":1.36},{"t":1782039600,"o":64334.8,"h":64448.4,"l":64079.1,"c":64144.6,"v":394945.48,"bb_upper":64481.53356,"bb_lower":63768.70644,"bb_mid":64125.12,"ema20":64086.812176,"ema50":63870.334339,"vol_ratio":1.85},{"t":1782043200,"o":64144.5,"h":64208.1,"l":63908.9,"c":64165.0,"v":398845.09,"bb_upper":64485.070553,"bb_lower":63782.079447,"bb_mid":64133.575,"ema20":64094.258635,"ema50":63881.889855,"vol_ratio":1.61},{"t":1782046800,"o":64165.0,"h":64165.0,"l":63980.0,"c":64111.9,"v":142362.68,"bb_upper":64465.513921,"bb_lower":63832.056079,"bb_mid":64148.785,"ema20":64095.938765,"ema50":63890.909861,"vol_ratio":0.6},{"t":1782050400,"o":64111.9,"h":64125.4,"l":63964.4,"c":64122.0,"v":125459.55,"bb_upper":64430.828403,"bb_lower":63901.241597,"bb_mid":64166.035,"ema20":64098.420787,"ema50":63899.972219,"vol_ratio":0.57},{"t":1782054000,"o":64122.0,"h":64332.5,"l":64087.6,"c":64191.6,"v":171965.49,"bb_upper":64415.853112,"bb_lower":63944.426888,"bb_mid":64180.14,"ema20":64107.294998,"ema50":63911.408603,"vol_ratio":0.77},{"t":1782057600,"o":64191.7,"h":64223.1,"l":64002.3,"c":64111.2,"v":165645.03,"bb_upper":64390.614817,"bb_lower":63990.395183,"bb_mid":64190.505,"ema20":64107.666903,"ema50":63919.24356,"vol_ratio":0.72},{"t":1782061200,"o":64111.2,"h":64188.0,"l":64039.1,"c":64114.2,"v":79267.16,"bb_upper":64376.595094,"bb_lower":64017.244906,"bb_mid":64196.92,"ema20":64108.289103,"ema50":63926.88891,"vol_ratio":0.35},{"t":1782064800,"o":64114.2,"h":64212.6,"l":63911.0,"c":64179.3,"v":143030.33,"bb_upper":64372.523009,"bb_lower":64015.226991,"bb_mid":64193.875,"ema20":64115.052045,"ema50":63936.787384,"vol_ratio":0.67},{"t":1782068400,"o":64179.3,"h":64270.0,"l":64130.1,"c":64169.1,"v":69283.06,"bb_upper":64365.272277,"bb_lower":64013.217723,"bb_mid":64189.245,"ema20":64120.19947,"ema50":63945.897683,"vol_ratio":0.36},{"t":1782072000,"o":64169.2,"h":64237.7,"l":63643.0,"c":63817.6,"v":316643.06,"bb_upper":64406.040607,"bb_lower":63928.419393,"bb_mid":64167.23,"ema20":64091.380473,"ema50":63940.866401,"vol_ratio":1.58},{"t":1782075600,"o":63817.6,"h":63939.0,"l":63461.4,"c":63768.5,"v":374995.69,"bb_upper":64441.580435,"bb_lower":63848.389565,"bb_mid":64144.985,"ema20":64060.629951,"ema50":63934.106935,"vol_ratio":1.89},{"t":1782079200,"o":63768.4,"h":63829.8,"l":63537.9,"c":63765.9,"v":244153.38,"bb_upper":64461.874466,"bb_lower":63783.305534,"bb_mid":64122.59,"ema20":64032.560432,"ema50":63927.510584,"vol_ratio":1.33},{"t":1782082800,"o":63765.9,"h":63765.9,"l":63228.0,"c":63278.9,"v":388031.4,"bb_upper":64553.493939,"bb_lower":63580.426061,"bb_mid":64066.96,"ema20":63960.783248,"ema50":63902.074875,"vol_ratio":1.87},{"t":1782086400,"o":63278.9,"h":64075.0,"l":63278.8,"c":63860.0,"v":571371.2,"bb_upper":64535.008156,"bb_lower":63560.381844,"bb_mid":64047.695,"ema20":63951.184844,"ema50":63900.42488,"vol_ratio":2.26},{"t":1782090000,"o":63860.0,"h":64813.0,"l":63820.0,"c":64570.1,"v":1067224.02,"bb_upper":64600.906404,"bb_lower":63529.153596,"bb_mid":64065.03,"ema20":64010.129144,"ema50":63926.686649,"vol_ratio":3.12},{"t":1782093600,"o":64570.1,"h":64646.2,"l":64220.3,"c":64230.5,"v":322560.16,"bb_upper":64596.073486,"bb_lower":63530.066514,"bb_mid":64063.07,"ema20":64031.116845,"ema50":63938.600898,"vol_ratio":0.9},{"t":1782097200,"o":64230.5,"h":64436.0,"l":63866.7,"c":63940.1,"v":483695.02,"bb_upper":64585.253891,"bb_lower":63518.386109,"bb_mid":64051.82,"ema20":64022.448574,"ema50":63938.659687,"vol_ratio":1.22},{"t":1782100800,"o":63940.1,"h":64087.9,"l":63833.3,"c":64068.1,"v":246952.29,"bb_upper":64588.545808,"bb_lower":63523.564192,"bb_mid":64056.055,"ema20":64026.796329,"ema50":63943.735777,"vol_ratio":0.6},{"t":1782104400,"o":64068.1,"h":64310.2,"l":64059.9,"c":64219.3,"v":235210.9,"bb_upper":64592.946445,"bb_lower":63523.323555,"bb_mid":64058.135,"ema20":64045.130012,"ema50":63954.542218,"vol_ratio":0.55},{"t":1782108000,"o":64219.3,"h":64293.2,"l":63919.2,"c":63963.9,"v":208274.79,"bb_upper":64559.522983,"bb_lower":63519.657017,"bb_mid":64039.59,"ema20":64037.39382,"ema50":63954.909189,"vol_ratio":0.5},{"t":1782111600,"o":63963.9,"h":64382.8,"l":63941.0,"c":64179.3,"v":258416.27,"bb_upper":64562.962208,"bb_lower":63519.687792,"bb_mid":64041.325,"ema20":64050.908694,"ema50":63963.708829,"vol_ratio":0.64},{"t":1782115200,"o":64179.3,"h":64320.0,"l":64005.6,"c":64132.4,"v":224171.61,"bb_upper":64559.906809,"bb_lower":63519.483191,"bb_mid":64039.695,"ema20":64058.669771,"ema50":63970.324169,"vol_ratio":0.56},{"t":1782118800,"o":64132.4,"h":64230.1,"l":64022.0,"c":64115.4,"v":125031.56,"bb_upper":64560.186426,"bb_lower":63519.553574,"bb_mid":64039.87,"ema20":64064.07265,"ema50":63976.013417,"vol_ratio":0.33},{"t":1782122400,"o":64115.5,"h":64252.4,"l":64046.0,"c":64113.6,"v":113973.14,"bb_upper":64559.500781,"bb_lower":63519.399219,"bb_mid":64039.45,"ema20":64068.78954,"ema50":63981.40897,"vol_ratio":0.35},{"t":1782126000,"o":64113.6,"h":64745.8,"l":64070.0,"c":64625.0,"v":648193.55,"bb_upper":64640.589498,"bb_lower":63481.650502,"bb_mid":64061.12,"ema20":64121.761965,"ema50":64006.647834,"vol_ratio":2.26},{"t":1782129600,"o":64625.0,"h":65189.5,"l":64551.7,"c":65116.4,"v":1008709.01,"bb_upper":64859.087344,"bb_lower":63363.672656,"bb_mid":64111.38,"ema20":64216.489397,"ema50":64050.167526,"vol_ratio":2.84},{"t":1782133200,"o":65116.4,"h":65566.0,"l":64906.5,"c":65549.1,"v":881726.97,"bb_upper":65169.308365,"bb_lower":63196.941635,"bb_mid":64183.125,"ema20":64343.404693,"ema50":64108.949192,"vol_ratio":2.23},{"t":1782136800,"o":65549.1,"h":65616.4,"l":64800.0,"c":64940.5,"v":882303.67,"bb_upper":65263.88188,"bb_lower":63178.48812,"bb_mid":64221.185,"ema20":64400.270912,"ema50":64141.559028,"vol_ratio":1.92},{"t":1782140400,"o":64940.6,"h":65115.8,"l":64711.0,"c":64803.5,"v":397758.62,"bb_upper":65327.054306,"bb_lower":63178.755694,"bb_mid":64252.905,"ema20":64438.673683,"ema50":64167.517497,"vol_ratio":0.84},{"t":1782144000,"o":64803.5,"h":64831.8,"l":64478.7,"c":64693.0,"v":470789.48,"bb_upper":65367.475132,"bb_lower":63225.874868,"bb_mid":64296.675,"ema20":64462.895237,"ema50":64188.124654,"vol_ratio":0.94},{"t":1782147600,"o":64693.0,"h":64747.6,"l":64355.0,"c":64578.7,"v":360883.61,"bb_upper":65384.905277,"bb_lower":63289.464723,"bb_mid":64337.185,"ema20":64473.924262,"ema50":64203.441334,"vol_ratio":0.71},{"t":1782151200,"o":64578.7,"h":64716.7,"l":64263.0,"c":64314.9,"v":287680.25,"bb_upper":65377.522427,"bb_lower":63351.747573,"bb_mid":64364.635,"ema20":64458.779094,"ema50":64207.812262,"vol_ratio":0.56},{"t":1782154800,"o":64315.0,"h":64480.0,"l":64244.0,"c":64451.4,"v":303220.68,"bb_upper":65297.835305,"bb_lower":63548.684695,"bb_mid":64423.26,"ema20":64458.076323,"ema50":64217.364723,"vol_ratio":0.57},{"t":1782158400,"o":64451.4,"h":64640.3,"l":64331.5,"c":64411.4,"v":219794.33,"bb_upper":65284.448121,"bb_lower":63617.211879,"bb_mid":64450.83,"ema20":64453.630959,"ema50":64224.973949,"vol_ratio":0.4},{"t":1782162000,"o":64411.4,"h":64456.7,"l":64108.5,"c":64291.1,"v":187604.5,"bb_upper":65271.431547,"bb_lower":63602.328453,"bb_mid":64436.88,"ema20":64438.15182,"ema50":64227.567128,"vol_ratio":0.38},{"t":1782165600,"o":64291.0,"h":64367.9,"l":63766.0,"c":63943.0,"v":511240.86,"bb_upper":65281.568663,"bb_lower":63563.441337,"bb_mid":64422.505,"ema20":64390.994504,"ema50":64216.407632,"vol_ratio":1.14},{"t":1782169200,"o":63943.0,"h":64023.4,"l":63849.4,"c":63994.0,"v":197302.55,"bb_upper":65278.20842,"bb_lower":63572.19158,"bb_mid":64425.2,"ema20":64353.185503,"ema50":64207.685765,"vol_ratio":0.52},{"t":1782172800,"o":63993.9,"h":64136.0,"l":63803.1,"c":64123.5,"v":217232.8,"bb_upper":65276.443552,"bb_lower":63579.496448,"bb_mid":64427.97,"ema20":64331.310694,"ema50":64204.384362,"vol_ratio":0.69},{"t":1782176400,"o":64123.5,"h":64248.5,"l":63866.0,"c":64123.5,"v":311197.69,"bb_upper":65277.673994,"bb_lower":63568.686006,"bb_mid":64423.18,"ema20":64311.519199,"ema50":64201.212426,"vol_ratio":1.01},{"t":1782180000,"o":64123.5,"h":64250.0,"l":64009.1,"c":64168.3,"v":136227.02,"bb_upper":65269.455483,"bb_lower":63597.344517,"bb_mid":64433.4,"ema20":64297.879275,"ema50":64199.921743,"vol_ratio":0.5},{"t":1782183600,"o":64168.3,"h":64173.9,"l":63936.2,"c":64040.0,"v":170454.01,"bb_upper":65273.650027,"bb_lower":63579.219973,"bb_mid":64426.435,"ema20":64273.319344,"ema50":64193.650302,"vol_ratio":0.67},{"t":1782187200,"o":64039.9,"h":64067.8,"l":63577.1,"c":63597.9,"v":385720.85,"bb_upper":65316.816702,"bb_lower":63482.603298,"bb_mid":64399.71,"ema20":64208.993692,"ema50":64170.287545,"vol_ratio":1.46},{"t":1782190800,"o":63597.8,"h":63708.7,"l":63325.0,"c":63366.0,"v":586578.95,"bb_upper":65383.570042,"bb_lower":63340.909958,"bb_mid":64362.24,"ema20":64128.708579,"ema50":64138.746857,"vol_ratio":2.01},{"t":1782194400,"o":63366.0,"h":63372.0,"l":62523.1,"c":62899.9,"v":1436817.58,"bb_upper":65511.840704,"bb_lower":63091.269296,"bb_mid":64301.555,"ema20":64011.67919,"ema50":64090.164627,"vol_ratio":3.47},{"t":1782198000,"o":62900.0,"h":63057.2,"l":62818.2,"c":62846.3,"v":356625.12,"bb_upper":65574.717555,"bb_lower":62850.522445,"bb_mid":64212.62,"ema20":63900.690696,"ema50":64041.385622,"vol_ratio":0.83},{"t":1782201600,"o":62846.2,"h":62910.4,"l":61883.8,"c":62349.1,"v":1576237.72,"bb_upper":65601.944163,"bb_lower":62546.565837,"bb_mid":64074.255,"ema20":63752.920154,"ema50":63975.02148,"vol_ratio":2.93},{"t":1782205200,"o":62349.1,"h":62476.9,"l":62296.7,"c":62353.0,"v":281247.43,"bb_upper":65461.093945,"bb_lower":62367.806055,"bb_mid":63914.45,"ema20":63619.594425,"ema50":63911.412795,"vol_ratio":0.52},{"t":1782208800,"o":62350.3,"h":62563.9,"l":62207.1,"c":62290.4,"v":5432.76,"bb_upper":65410.384284,"bb_lower":62153.505716,"bb_mid":63781.945,"ema20":63493.004479,"ema50":63847.843666,"vol_ratio":0.01},{"t":1782212400,"o":62290.4,"h":62600.0,"l":62289.2,"c":62478.5,"v":5964.42,"bb_upper":65318.840766,"bb_lower":62012.549234,"bb_mid":63665.695,"ema20":63396.385005,"ema50":63794.143914,"vol_ratio":0.01},{"t":1782216000,"o":62478.4,"h":62531.6,"l":62157.0,"c":62227.9,"v":5881.48,"bb_upper":65240.07271,"bb_lower":61844.80729,"bb_mid":63542.44,"ema20":63285.100719,"ema50":63732.722584,"vol_ratio":0.01},{"t":1782219600,"o":62228.0,"h":62513.4,"l":61916.9,"c":62446.6,"v":15070.54,"bb_upper":65127.239454,"bb_lower":61744.430546,"bb_mid":63435.835,"ema20":63205.243508,"ema50":63682.286404,"vol_ratio":0.03},{"t":1782223200,"o":62450.0,"h":62828.1,"l":62375.0,"c":62466.6,"v":750638.42,"bb_upper":65034.566198,"bb_lower":61652.273802,"bb_mid":63343.42,"ema20":63134.896507,"ema50":63634.612428,"vol_ratio":1.5},{"t":1782226800,"o":62462.8,"h":62480.3,"l":62161.2,"c":62455.8,"v":7509.64,"bb_upper":64894.54164,"bb_lower":61592.73836,"bb_mid":63243.64,"ema20":63070.220649,"ema50":63588.384489,"vol_ratio":0.02},{"t":1782230400,"o":62455.9,"h":62812.2,"l":62393.4,"c":62522.9,"v":8663.06,"bb_upper":64733.578939,"bb_lower":61564.851061,"bb_mid":63149.215,"ema20":63018.094873,"ema50":63546.600784,"vol_ratio":0.03},{"t":1782234000,"o":62522.9,"h":62668.7,"l":62301.7,"c":62330.0,"v":3484.74,"bb_upper":64579.723783,"bb_lower":61522.596217,"bb_mid":63051.16,"ema20":62952.562028,"ema50":63498.890949,"vol_ratio":0.01},{"t":1782237600,"o":62330.0,"h":62420.0,"l":62075.6,"c":62215.3,"v":4189.5,"bb_upper":64476.305795,"bb_lower":61453.244205,"bb_mid":62964.775,"ema20":62882.346597,"ema50":63448.554049,"vol_ratio":0.04},{"t":1782241200,"o":62209.0,"h":62457.1,"l":62195.6,"c":62367.4,"v":175757.79,"bb_upper":64335.681518,"bb_lower":61431.208482,"bb_mid":62883.445,"ema20":62833.304064,"ema50":63406.155851,"vol_ratio":1.79},{"t":1782244800,"o":62367.5,"h":62514.8,"l":62350.0,"c":62438.3,"v":114677.29,"bb_upper":64139.737086,"bb_lower":61458.632914,"bb_mid":62799.185,"ema20":62795.684629,"ema50":63368.20072,"vol_ratio":1.05},{"t":1782248400,"o":62438.4,"h":62625.0,"l":62438.4,"c":62569.8,"v":105380.39,"bb_upper":63910.417029,"bb_lower":61532.582971,"bb_mid":62721.5,"ema20":62774.171807,"ema50":63336.890888,"vol_ratio":0.88},{"t":1782252000,"o":62569.8,"h":62750.0,"l":62490.0,"c":62560.5,"v":146400.58,"bb_upper":63616.348411,"bb_lower":61665.871589,"bb_mid":62641.11,"ema20":62753.822111,"ema50":63306.444186,"vol_ratio":1.1},{"t":1782255600,"o":62560.4,"h":62774.8,"l":62462.9,"c":62701.4,"v":158158.24,"bb_upper":63295.994447,"bb_lower":61852.365553,"bb_mid":62574.18,"ema20":62748.829529,"ema50":63282.716963,"vol_ratio":1.07},{"t":1782259200,"o":62701.5,"h":63000.0,"l":62700.0,"c":62990.0,"v":369455.36,"bb_upper":63120.75585,"bb_lower":61966.81415,"bb_mid":62543.785,"ema20":62771.798146,"ema50":63271.237867,"vol_ratio":3.38},{"t":1782262800,"o":62990.1,"h":63097.9,"l":62735.6,"c":62908.0,"v":337906.95,"bb_upper":62985.955414,"bb_lower":62055.814586,"bb_mid":62520.885,"ema20":62784.769751,"ema50":63256.993244,"vol_ratio":2.37},{"t":1782266400,"o":62907.9,"h":62990.0,"l":62573.8,"c":62607.3,"v":365025.79,"bb_upper":62938.364701,"bb_lower":62074.145299,"bb_mid":62506.255,"ema20":62767.86787,"ema50":63231.515078,"vol_ratio":2.05},{"t":1782270000,"o":62607.3,"h":62822.0,"l":62433.0,"c":62706.5,"v":318405.08,"bb_upper":62912.316424,"bb_lower":62086.213576,"bb_mid":62499.265,"ema20":62762.023311,"ema50":63210.926251,"vol_ratio":1.52},{"t":1782273600,"o":62706.6,"h":62774.2,"l":62499.9,"c":62722.2,"v":171320.19,"bb_upper":62936.085123,"bb_lower":62099.754877,"bb_mid":62517.92,"ema20":62758.230614,"ema50":63191.760516,"vol_ratio":0.76},{"t":1782277200,"o":62722.1,"h":63050.0,"l":62681.6,"c":62864.9,"v":316226.15,"bb_upper":62981.378056,"bb_lower":62105.651944,"bb_mid":62543.515,"ema20":62768.389604,"ema50":63178.942457,"vol_ratio":1.32},{"t":1782280800,"o":62864.9,"h":62890.1,"l":62702.6,"c":62757.9,"v":157934.53,"bb_upper":62997.716666,"bb_lower":62136.063334,"bb_mid":62566.89,"ema20":62767.390594,"ema50":63162.430988,"vol_ratio":0.65},{"t":1782284400,"o":62757.9,"h":62823.3,"l":62580.0,"c":62627.0,"v":237058.9,"bb_upper":63003.844237,"bb_lower":62144.785763,"bb_mid":62574.315,"ema20":62754.020061,"ema50":63141.433694,"vol_ratio":0.92},{"t":1782288000,"o":62627.0,"h":62787.6,"l":62576.2,"c":62771.2,"v":160651.23,"bb_upper":63006.801079,"bb_lower":62196.158921,"bb_mid":62601.48,"ema20":62755.656246,"ema50":63126.914726,"vol_ratio":0.62},{"t":1782291600,"o":62771.2,"h":62771.3,"l":62607.2,"c":62655.1,"v":112624.74,"bb_upper":63011.132747,"bb_lower":62212.677253,"bb_mid":62611.905,"ema20":62746.07946,"ema50":63108.412187,"vol_ratio":0.44},{"t":1782295200,"o":62655.1,"h":62655.1,"l":62385.7,"c":62418.9,"v":309610.43,"bb_upper":63012.950524,"bb_lower":62206.089476,"bb_mid":62609.52,"ema20":62714.919512,"ema50":63081.372494,"vol_ratio":1.25},{"t":1782298800,"o":62418.9,"h":63221.0,"l":62260.0,"c":62887.5,"v":877769.88,"bb_upper":63045.939575,"bb_lower":62216.270425,"bb_mid":62631.105,"ema20":62731.355749,"ema50":63073.769651,"vol_ratio":2.9},{"t":1782302400,"o":62887.4,"h":62944.2,"l":62551.6,"c":62587.5,"v":473190.38,"bb_upper":63046.620314,"bb_lower":62222.049686,"bb_mid":62634.335,"ema20":62717.655201,"ema50":63054.700253,"vol_ratio":1.51},{"t":1782306000,"o":62587.4,"h":62600.0,"l":61205.7,"c":61300.0,"v":2562511.4,"bb_upper":63299.873677,"bb_lower":61865.796323,"bb_mid":62582.835,"ema20":62582.64042,"ema50":62985.888478,"vol_ratio":4.76},{"t":1782309600,"o":61300.0,"h":61436.5,"l":60829.5,"c":61089.8,"v":1712923.42,"bb_upper":63496.955495,"bb_lower":61556.164505,"bb_mid":62526.56,"ema20":62440.465142,"ema50":62911.532067,"vol_ratio":2.48},{"t":1782313200,"o":61089.8,"h":61123.0,"l":60230.9,"c":60252.7,"v":1438907.87,"bb_upper":63827.158779,"bb_lower":61014.491221,"bb_mid":62420.825,"ema20":62232.106557,"ema50":62807.264143,"vol_ratio":1.79},{"t":1782316800,"o":60252.7,"h":60675.5,"l":59574.0,"c":59813.9,"v":2267696.36,"bb_upper":64116.06598,"bb_lower":60463.14402,"bb_mid":62289.605,"ema20":62001.801171,"ema50":62689.877314,"vol_ratio":2.23},{"t":1782320400,"o":59814.0,"h":60038.3,"l":59050.3,"c":59359.4,"v":2120453.99,"bb_upper":64369.294921,"bb_lower":59888.875079,"bb_mid":62129.085,"ema20":61750.143916,"ema50":62559.27036,"vol_ratio":1.76},{"t":1782324000,"o":59359.4,"h":59895.0,"l":59269.0,"c":59573.1,"v":930151.99,"bb_upper":64481.873218,"bb_lower":59477.556782,"bb_mid":61979.715,"ema20":61542.8064,"ema50":62442.16564,"vol_ratio":0.73},{"t":1782327600,"o":59573.2,"h":59957.0,"l":59483.9,"c":59921.2,"v":539430.82,"bb_upper":64479.243629,"bb_lower":59202.166371,"bb_mid":61840.705,"ema20":61388.367696,"ema50":62343.304243,"vol_ratio":0.41},{"t":1782331200,"o":59920.8,"h":61176.4,"l":59815.2,"c":60926.4,"v":1716631.71,"bb_upper":64348.074906,"bb_lower":59126.975094,"bb_mid":61737.525,"ema20":61344.370772,"ema50":62287.73937,"vol_ratio":1.17},{"t":1782334800,"o":60926.3,"h":61107.2,"l":60632.4,"c":61070.5,"v":391859.76,"bb_upper":64211.71197,"bb_lower":59079.58803,"bb_mid":61645.65,"ema20":61318.287842,"ema50":62240.004493,"vol_ratio":0.28},{"t":1782338400,"o":61070.4,"h":61243.9,"l":60766.8,"c":60846.5,"v":343302.2,"bb_upper":64105.511132,"bb_lower":59009.708868,"bb_mid":61557.61,"ema20":61273.355666,"ema50":62185.357258,"vol_ratio":0.24},{"t":1782342000,"o":60846.4,"h":61085.2,"l":60800.0,"c":61050.0,"v":195754.76,"bb_upper":63972.639697,"bb_lower":58976.930303,"bb_mid":61474.785,"ema20":61252.083698,"ema50":62140.833444,"vol_ratio":0.17},{"t":1782345600,"o":61050.1,"h":61137.0,"l":60692.4,"c":60783.6,"v":329399.55,"bb_upper":63821.767089,"bb_lower":58933.942911,"bb_mid":61377.855,"ema20":61207.466203,"ema50":62087.608603,"vol_ratio":0.32},{"t":1782349200,"o":60783.6,"h":60955.7,"l":60683.4,"c":60884.4,"v":208642.27,"bb_upper":63627.690011,"bb_lower":58929.969989,"bb_mid":61278.83,"ema20":61176.697993,"ema50":62040.423952,"vol_ratio":0.23},{"t":1782352800,"o":60884.4,"h":60935.7,"l":60660.6,"c":60759.9,"v":221748.77,"bb_upper":63430.875171,"bb_lower":58926.984829,"bb_mid":61178.93,"ema20":61137.002946,"ema50":61990.207326,"vol_ratio":0.32},{"t":1782356400,"o":60759.9,"h":60873.0,"l":60650.0,"c":60851.9,"v":160981.65,"bb_upper":63239.395858,"bb_lower":58940.954142,"bb_mid":61090.175,"ema20":61109.850285,"ema50":61945.567823,"vol_ratio":0.32},{"t":1782360000,"o":60852.0,"h":61380.6,"l":60752.9,"c":61315.1,"v":408329.73,"bb_upper":63020.509575,"bb_lower":59014.230425,"bb_mid":61017.37,"ema20":61129.397877,"ema50":61920.843595,"vol_ratio":0.9},{"t":1782363600,"o":61315.1,"h":61776.9,"l":61240.0,"c":61560.3,"v":974505.08,"bb_upper":62832.748647,"bb_lower":59092.511353,"bb_mid":60962.63,"ema20":61170.436174,"ema50":61906.704631,"vol_ratio":1.97},{"t":1782367200,"o":61560.3,"h":61830.9,"l":61560.3,"c":61685.6,"v":311380.62,"bb_upper":62702.268654,"bb_lower":59149.661346,"bb_mid":60925.965,"ema20":61219.499396,"ema50":61898.033861,"vol_ratio":0.88},{"t":1782370800,"o":61685.6,"h":61929.5,"l":61631.4,"c":61877.6,"v":403954.77,"bb_upper":62464.54152,"bb_lower":59286.39848,"bb_mid":60875.47,"ema20":61282.175644,"ema50":61897.232533,"vol_ratio":1.14},{"t":1782374400,"o":61877.6,"h":61888.0,"l":61643.5,"c":61676.2,"v":243829.71,"bb_upper":62256.203325,"bb_lower":59403.606675,"bb_mid":60829.905,"ema20":61319.701773,"ema50":61888.56459,"vol_ratio":0.71},{"t":1782378000,"o":61676.2,"h":61753.0,"l":61571.9,"c":61699.9,"v":196692.77,"bb_upper":62314.640596,"bb_lower":59385.159404,"bb_mid":60849.9,"ema20":61355.911128,"ema50":61881.165979,"vol_ratio":0.57},{"t":1782381600,"o":61700.0,"h":61718.4,"l":61231.2,"c":61242.2,"v":467215.9,"bb_upper":62329.085211,"bb_lower":59385.954789,"bb_mid":60857.52,"ema20":61345.081497,"ema50":61856.10849,"vol_ratio":1.3},{"t":1782385200,"o":61242.1,"h":61392.7,"l":61029.3,"c":61258.9,"v":682664.31,"bb_upper":62361.016811,"bb_lower":59454.643189,"bb_mid":60907.83,"ema20":61336.873735,"ema50":61832.688549,"vol_ratio":1.68},{"t":1782388800,"o":61259.0,"h":61757.4,"l":61044.0,"c":61207.3,"v":933843.43,"bb_upper":62340.680709,"bb_lower":59614.319291,"bb_mid":60977.5,"ema20":61324.533379,"ema50":61808.163508,"vol_ratio":1.95},{"t":1782392400,"o":61207.3,"h":61337.8,"l":58031.5,"c":58258.6,"v":4046682.93,"bb_upper":62610.8304,"bb_lower":59234.0896,"bb_mid":60922.46,"ema20":61032.539724,"ema50":61668.964939,"vol_ratio":4.67},{"t":1782396000,"o":58258.5,"h":60453.3,"l":58258.5,"c":59438.0,"v":4033021.67,"bb_upper":62627.722023,"bb_lower":59203.687977,"bb_mid":60915.705,"ema20":60880.678798,"ema50":61581.476118,"vol_ratio":3.28},{"t":1782399600,"o":59437.9,"h":59637.6,"l":58833.8,"c":59528.4,"v":1352069.1,"bb_upper":62664.211293,"bb_lower":59127.918707,"bb_mid":60896.065,"ema20":60751.890341,"ema50":61500.963329,"vol_ratio":1.07},{"t":1782403200,"o":59528.3,"h":60031.0,"l":59107.1,"c":59281.2,"v":888258.11,"bb_upper":62723.429149,"bb_lower":58904.180851,"bb_mid":60813.805,"ema20":60611.824594,"ema50":61413.913786,"vol_ratio":0.67},{"t":1782406800,"o":59281.3,"h":59714.9,"l":59083.6,"c":59644.6,"v":472834.19,"bb_upper":62717.146239,"bb_lower":58767.873761,"bb_mid":60742.51,"ema20":60519.707966,"ema50":61344.528932,"vol_ratio":0.36},{"t":1782410400,"o":59644.5,"h":59756.0,"l":59320.8,"c":59483.9,"v":382674.9,"bb_upper":62726.418555,"bb_lower":58622.341445,"bb_mid":60674.38,"ema20":60421.059589,"ema50":61271.563092,"vol_ratio":0.28},{"t":1782414000,"o":59483.8,"h":59489.3,"l":59120.8,"c":59295.5,"v":331993.13,"bb_upper":62719.500974,"bb_lower":58453.809026,"bb_mid":60586.655,"ema20":60313.863437,"ema50":61194.070421,"vol_ratio":0.24},{"t":1782417600,"o":59295.5,"h":59720.0,"l":59292.3,"c":59429.0,"v":304095.26,"bb_upper":62710.65743,"bb_lower":58327.19257,"bb_mid":60518.925,"ema20":60229.590729,"ema50":61124.851973,"vol_ratio":0.23},{"t":1782421200,"o":59429.0,"h":60267.7,"l":59424.0,"c":60179.8,"v":307127.75,"bb_upper":62673.342565,"bb_lower":58294.047435,"bb_mid":60483.695,"ema20":60224.848755,"ema50":61087.791112,"vol_ratio":0.24},{"t":1782424800,"o":60179.7,"h":60179.7,"l":59705.0,"c":59810.6,"v":284474.6,"bb_upper":62641.766208,"bb_lower":58230.693792,"bb_mid":60436.23,"ema20":60185.396492,"ema50":61037.705186,"vol_ratio":0.23},{"t":1782428400,"o":59810.5,"h":60168.6,"l":59706.2,"c":59767.2,"v":274435.75,"bb_upper":62597.815781,"bb_lower":58166.174219,"bb_mid":60381.995,"ema20":60145.568255,"ema50":60987.881453,"vol_ratio":0.32},{"t":1782432000,"o":59767.3,"h":59877.2,"l":59600.1,"c":59625.2,"v":210039.14,"bb_upper":62492.283714,"bb_lower":58102.716286,"bb_mid":60297.5,"ema20":60096.009374,"ema50":60934.442965,"vol_ratio":0.44},{"t":1782435600,"o":59638.2,"h":59761.3,"l":59200.0,"c":59413.0,"v":6344.27,"bb_upper":62334.31883,"bb_lower":58045.95117,"bb_mid":60190.135,"ema20":60030.960862,"ema50":60874.778535,"vol_ratio":0.02},{"t":1782439200,"o":59406.0,"h":59424.3,"l":58325.0,"c":58540.0,"v":1404583.56,"bb_upper":62176.635742,"bb_lower":57889.074258,"bb_mid":60032.855,"ema20":59888.964589,"ema50":60783.218592,"vol_ratio":3.53},{"t":1782442800,"o":58540.0,"h":60114.0,"l":58300.0,"c":60010.1,"v":1379864.15,"bb_upper":61899.774621,"bb_lower":57979.185379,"bb_mid":59939.48,"ema20":59900.501295,"ema50":60752.900216,"vol_ratio":2.82},{"t":1782446400,"o":60010.1,"h":60209.9,"l":59804.7,"c":59894.8,"v":639739.78,"bb_upper":61632.201936,"bb_lower":58068.618064,"bb_mid":59850.41,"ema20":59899.958315,"ema50":60719.249227,"vol_ratio":1.24},{"t":1782450000,"o":59894.7,"h":60018.4,"l":59700.2,"c":59910.3,"v":435918.61,"bb_upper":61317.110009,"bb_lower":58204.749991,"bb_mid":59760.93,"ema20":59900.943237,"ema50":60687.525728,"vol_ratio":0.83},{"t":1782453600,"o":59910.3,"h":60435.6,"l":59668.4,"c":60299.8,"v":732803.25,"bb_upper":61132.101872,"bb_lower":58295.518128,"bb_mid":59713.81,"ema20":59938.929595,"ema50":60672.320798,"vol_ratio":1.29},{"t":1782457200,"o":60299.8,"h":60759.9,"l":60250.0,"c":60486.1,"v":885658.88,"bb_upper":60951.194993,"bb_lower":58399.145007,"bb_mid":59675.17,"ema20":59991.041062,"ema50":60665.018021,"vol_ratio":1.42},{"t":1782460800,"o":60486.2,"h":60540.0,"l":60108.8,"c":60210.7,"v":555572.69,"bb_upper":60713.442978,"bb_lower":58537.237022,"bb_mid":59625.34,"ema20":60011.960961,"ema50":60647.201628,"vol_ratio":0.85},{"t":1782464400,"o":60210.7,"h":60220.0,"l":59549.0,"c":59705.8,"v":634241.15,"bb_upper":60575.211388,"bb_lower":58820.188612,"bb_mid":59697.7,"ema20":59982.802774,"ema50":60610.283917,"vol_ratio":0.92},{"t":1782468000,"o":59705.9,"h":59826.3,"l":59200.6,"c":59289.2,"v":598328.01,"bb_upper":60579.487424,"bb_lower":58801.032576,"bb_mid":59690.26,"ema20":59916.745367,"ema50":60558.476705,"vol_ratio":0.82},{"t":1782471600,"o":59289.2,"h":59570.7,"l":59232.3,"c":59390.4,"v":428324.56,"bb_upper":60579.986528,"bb_lower":58786.733472,"bb_mid":59683.36,"ema20":59866.617237,"ema50":60512.669775,"vol_ratio":0.56},{"t":1782475200,"o":59390.3,"h":59984.0,"l":58940.0,"c":59165.5,"v":1312714.63,"bb_upper":60586.534829,"bb_lower":58768.615171,"bb_mid":59677.575,"ema20":59799.844167,"ema50":60459.839588,"vol_ratio":1.73},{"t":1782478800,"o":59165.5,"h":60186.5,"l":58468.0,"c":60149.9,"v":1917208.68,"bb_upper":60635.716142,"bb_lower":58769.963858,"bb_mid":59702.84,"ema20":59833.182818,"ema50":60447.685094,"vol_ratio":2.36},{"t":1782482400,"o":60150.0,"h":60274.0,"l":59354.3,"c":59571.2,"v":1311057.74,"bb_upper":60636.578112,"bb_lower":58777.831888,"bb_mid":59707.205,"ema20":59808.232073,"ema50":60413.31313,"vol_ratio":1.49},{"t":1782486000,"o":59571.2,"h":60478.9,"l":59555.0,"c":60297.4,"v":1061275.41,"bb_upper":60701.130634,"bb_lower":58813.469366,"bb_mid":59757.3,"ema20":59854.819495,"ema50":60408.767517,"vol_ratio":1.12},{"t":1782489600,"o":60297.4,"h":60573.2,"l":59926.9,"c":60015.3,"v":804294.89,"bb_upper":60723.909313,"bb_lower":58849.320687,"bb_mid":59786.615,"ema20":59870.103352,"ema50":60393.337418,"vol_ratio":0.85},{"t":1782493200,"o":60015.2,"h":60262.7,"l":59912.9,"c":59997.5,"v":345511.77,"bb_upper":60702.155197,"bb_lower":58852.844803,"bb_mid":59777.5,"ema20":59882.236366,"ema50":60377.814382,"vol_ratio":0.39},{"t":1782496800,"o":59997.4,"h":60132.1,"l":59527.0,"c":59642.5,"v":322019.05,"bb_upper":60695.537644,"bb_lower":58842.652356,"bb_mid":59769.095,"ema20":59859.404332,"ema50":60348.978524,"vol_ratio":0.37},{"t":1782500400,"o":59642.5,"h":60080.8,"l":59588.0,"c":59730.0,"v":460203.15,"bb_upper":60693.84302,"bb_lower":58840.62698,"bb_mid":59767.235,"ema20":59847.08011,"ema50":60324.704856,"vol_ratio":0.54},{"t":1782504000,"o":59730.1,"h":59968.7,"l":59529.4,"c":59689.4,"v":304625.42,"bb_upper":60695.424632,"bb_lower":58845.465368,"bb_mid":59770.445,"ema20":59832.062956,"ema50":60299.790941,"vol_ratio":0.37},{"t":1782507600,"o":59689.4,"h":60027.9,"l":59650.0,"c":59887.2,"v":133527.58,"bb_upper":60704.75472,"bb_lower":58883.55528,"bb_mid":59794.155,"ema20":59837.314103,"ema50":60283.610904,"vol_ratio":0.17},{"t":1782511200,"o":59887.3,"h":60055.2,"l":59720.6,"c":60013.3,"v":134715.41,"bb_upper":60564.466163,"bb_lower":59171.173837,"bb_mid":59867.82,"ema20":59854.074665,"ema50":60273.010476,"vol_ratio":0.2},{"t":1782514800,"o":60013.3,"h":60090.5,"l":59893.2,"c":60072.1,"v":138036.39,"bb_upper":60570.776366,"bb_lower":59171.063634,"bb_mid":59870.92,"ema20":59874.838982,"ema50":60265.131634,"vol_ratio":0.28},{"t":1782518400,"o":60072.1,"h":60170.8,"l":59853.5,"c":60030.1,"v":162728.26,"bb_upper":60581.119828,"bb_lower":59174.250172,"bb_mid":59877.685,"ema20":59889.625746,"ema50":60255.914707,"vol_ratio":0.42},{"t":1782522000,"o":60033.4,"h":60046.9,"l":59904.8,"c":59919.1,"v":1013.63,"bb_upper":60581.656728,"bb_lower":59174.593272,"bb_mid":59878.125,"ema20":59892.432818,"ema50":60242.706287,"vol_ratio":0.0},{"t":1782525600,"o":59919.1,"h":60358.3,"l":59890.1,"c":60257.6,"v":328402.76,"bb_upper":60574.456523,"bb_lower":59177.573477,"bb_mid":59876.015,"ema20":59927.210645,"ema50":60243.290354,"vol_ratio":1.41},{"t":1782529200,"o":60257.7,"h":60399.8,"l":60135.9,"c":60277.4,"v":209407.59,"bb_upper":60531.103315,"bb_lower":59200.056685,"bb_mid":59865.58,"ema20":59960.562012,"ema50":60244.627987,"vol_ratio":0.95},{"t":1782532800,"o":60277.5,"h":60454.7,"l":60188.0,"c":60219.7,"v":212831.79,"bb_upper":60532.547296,"bb_lower":59199.512704,"bb_mid":59866.03,"ema20":59985.24182,"ema50":60243.650419,"vol_ratio":1.02},{"t":1782536400,"o":60219.7,"h":60287.9,"l":60092.1,"c":60211.2,"v":185124.99,"bb_upper":60570.442249,"bb_lower":59212.157751,"bb_mid":59891.3,"ema20":60006.761647,"ema50":60242.377854,"vol_ratio":1.02},{"t":1782540000,"o":60211.2,"h":60472.0,"l":60089.0,"c":60342.9,"v":214711.71,"bb_upper":60589.090685,"bb_lower":59298.879315,"bb_mid":59943.985,"ema20":60038.774823,"ema50":60246.319899,"vol_ratio":1.25},{"t":1782543600,"o":60342.9,"h":60543.0,"l":60267.0,"c":60516.1,"v":183658.17,"bb_upper":60638.403064,"bb_lower":59362.136936,"bb_mid":60000.27,"ema20":60084.234364,"ema50":60256.899511,"vol_ratio":1.04},{"t":1782547200,"o":60516.1,"h":60516.2,"l":60339.3,"c":60426.0,"v":162664.7,"bb_upper":60594.277733,"bb_lower":59532.312267,"bb_mid":60063.295,"ema20":60116.783472,"ema50":60263.530902,"vol_ratio":0.9},{"t":1782550800,"o":60426.1,"h":60479.9,"l":60246.8,"c":60391.5,"v":152595.72,"bb_upper":60625.308435,"bb_lower":59525.441565,"bb_mid":60075.375,"ema20":60142.946951,"ema50":60268.549298,"vol_ratio":0.84},{"t":1782554400,"o":60391.6,"h":60461.0,"l":60345.8,"c":60386.9,"v":75883.6,"bb_upper":60628.351224,"bb_lower":59603.968776,"bb_mid":60116.16,"ema20":60166.180575,"ema50":60273.190502,"vol_ratio":0.44},{"t":1782558000,"o":60386.8,"h":60424.7,"l":60161.6,"c":60333.5,"v":185931.8,"bb_upper":60633.091528,"bb_lower":59602.838472,"bb_mid":60117.965,"ema20":60182.115758,"ema50":60275.555581,"vol_ratio":0.97},{"t":1782561600,"o":60333.5,"h":60405.0,"l":60226.8,"c":60396.8,"v":93523.59,"bb_upper":60664.271021,"bb_lower":59609.808979,"bb_mid":60137.04,"ema20":60202.561876,"ema50":60280.310264,"vol_ratio":0.56},{"t":1782565200,"o":60394.0,"h":60643.1,"l":60356.1,"c":60554.6,"v":4154.88,"bb_upper":60719.253146,"bb_lower":59610.536854,"bb_mid":60164.895,"ema20":60236.089317,"ema50":60291.066724,"vol_ratio":0.03},{"t":1782568800,"o":60554.6,"h":60697.6,"l":60480.0,"c":60588.9,"v":3321.5,"bb_upper":60739.738826,"bb_lower":59684.691174,"bb_mid":60212.215,"ema20":60269.690334,"ema50":60302.74646,"vol_ratio":0.03},{"t":1782572400,"o":60585.8,"h":60925.7,"l":60537.2,"c":60816.0,"v":533525.05,"bb_upper":60808.420373,"bb_lower":59724.609627,"bb_mid":60266.515,"ema20":60321.719826,"ema50":60322.87405,"vol_ratio":3.31},{"t":1782576000,"o":60816.1,"h":60832.5,"l":60636.6,"c":60789.5,"v":199653.77,"bb_upper":60839.579617,"bb_lower":59803.460383,"bb_mid":60321.52,"ema20":60366.270319,"ema50":60341.173107,"vol_ratio":1.25},{"t":1782579600,"o":60789.5,"h":60793.3,"l":60369.1,"c":60500.1,"v":395734.55,"bb_upper":60833.239899,"bb_lower":59871.090101,"bb_mid":60352.165,"ema20":60379.016003,"ema50":60347.405534,"vol_ratio":2.19},{"t":1782583200,"o":60500.0,"h":60549.1,"l":60422.7,"c":60538.1,"v":106635.42,"bb_upper":60838.44587,"bb_lower":59918.36413,"bb_mid":60378.405,"ema20":60394.16686,"ema50":60354.883749,"vol_ratio":0.61},{"t":1782586800,"o":60538.2,"h":60580.0,"l":60025.0,"c":60153.3,"v":402677.6,"bb_upper":60832.447092,"bb_lower":59932.482908,"bb_mid":60382.465,"ema20":60371.227159,"ema50":60346.978503,"vol_ratio":2.01},{"t":1782590400,"o":60153.2,"h":60279.0,"l":60141.6,"c":60276.9,"v":116450.76,"bb_upper":60816.764292,"bb_lower":59972.845708,"bb_mid":60394.805,"ema20":60362.24362,"ema50":60344.230327,"vol_ratio":0.57},{"t":1782594000,"o":60277.0,"h":60456.7,"l":60111.0,"c":60169.3,"v":175928.66,"bb_upper":60782.088775,"bb_lower":60032.541225,"bb_mid":60407.315,"ema20":60343.868037,"ema50":60337.370314,"vol_ratio":0.87},{"t":1782597600,"o":60169.2,"h":60230.7,"l":59821.4,"c":60196.6,"v":327502.93,"bb_upper":60785.112599,"bb_lower":60023.417401,"bb_mid":60404.265,"ema20":60329.84251,"ema50":60331.84991,"vol_ratio":1.45},{"t":1782601200,"o":60196.7,"h":60293.0,"l":59915.9,"c":59996.6,"v":208076.88,"bb_upper":60809.526885,"bb_lower":59970.923115,"bb_mid":60390.225,"ema20":60298.105128,"ema50":60318.702854,"vol_ratio":0.84},{"t":1782604800,"o":59996.7,"h":60158.7,"l":59980.4,"c":60118.7,"v":121521.66,"bb_upper":60815.414551,"bb_lower":59954.935449,"bb_mid":60385.175,"ema20":60281.018925,"ema50":60310.859605,"vol_ratio":0.47},{"t":1782608400,"o":60118.7,"h":60243.0,"l":59950.0,"c":60187.8,"v":163061.38,"bb_upper":60816.358669,"bb_lower":59951.651331,"bb_mid":60384.005,"ema20":60272.140932,"ema50":60306.033738,"vol_ratio":0.74},{"t":1782612000,"o":60187.8,"h":60315.3,"l":60023.6,"c":60116.4,"v":147145.83,"bb_upper":60821.13319,"bb_lower":59924.22681,"bb_mid":60372.68,"ema20":60257.308463,"ema50":60298.597121,"vol_ratio":0.68},{"t":1782615600,"o":60116.3,"h":60247.8,"l":60116.3,"c":60170.3,"v":95881.17,"bb_upper":60807.212797,"bb_lower":59903.567203,"bb_mid":60355.39,"ema20":60249.021942,"ema50":60293.565861,"vol_ratio":0.51},{"t":1782619200,"o":60170.3,"h":60208.3,"l":60054.2,"c":60107.6,"v":83986.03,"bb_upper":60803.10062,"bb_lower":59875.83938,"bb_mid":60339.47,"ema20":60235.553186,"ema50":60286.273083,"vol_ratio":0.46},{"t":1782622800,"o":60107.7,"h":60113.8,"l":59719.3,"c":59956.6,"v":372933.82,"bb_upper":60810.932299,"bb_lower":59824.517701,"bb_mid":60317.725,"ema20":60208.986216,"ema50":60273.344726,"vol_ratio":2.06},{"t":1782626400,"o":59956.7,"h":60000.0,"l":59774.8,"c":59973.7,"v":142637.0,"bb_upper":60812.20119,"bb_lower":59781.92881,"bb_mid":60297.065,"ema20":60186.578005,"ema50":60261.593953,"vol_ratio":0.78},{"t":1782630000,"o":59973.8,"h":60235.3,"l":59968.0,"c":60192.0,"v":234504.99,"bb_upper":60806.902938,"bb_lower":59773.077062,"bb_mid":60289.99,"ema20":60187.094385,"ema50":60258.864778,"vol_ratio":1.24},{"t":1782633600,"o":60192.0,"h":60520.0,"l":60111.0,"c":60334.3,"v":272843.36,"bb_upper":60801.811061,"bb_lower":59771.918939,"bb_mid":60286.865,"ema20":60201.113968,"ema50":60261.823022,"vol_ratio":1.48},{"t":1782637200,"o":60334.3,"h":60441.1,"l":60220.4,"c":60228.4,"v":149588.39,"bb_upper":60770.232932,"bb_lower":59770.877068,"bb_mid":60270.555,"ema20":60203.712637,"ema50":60260.512315,"vol_ratio":0.84},{"t":1782640800,"o":60228.5,"h":60272.4,"l":60034.1,"c":60140.4,"v":201632.23,"bb_upper":60727.495775,"bb_lower":59768.764225,"bb_mid":60248.13,"ema20":60197.682862,"ema50":60255.802029,"vol_ratio":1.08},{"t":1782644400,"o":60140.3,"h":60349.8,"l":60081.3,"c":60316.1,"v":170719.68,"bb_upper":60623.439733,"bb_lower":59822.830267,"bb_mid":60223.135,"ema20":60208.960685,"ema50":60258.166655,"vol_ratio":0.91},{"t":1782648000,"o":60316.1,"h":60426.3,"l":60155.1,"c":60263.2,"v":150322.81,"bb_upper":60497.046137,"bb_lower":59896.593863,"bb_mid":60196.82,"ema20":60214.126334,"ema50":60258.364041,"vol_ratio":0.8},{"t":1782651600,"o":60263.2,"h":60263.2,"l":59928.3,"c":60043.7,"v":260476.54,"bb_upper":60445.136656,"bb_lower":59902.863344,"bb_mid":60174.0,"ema20":60197.895255,"ema50":60249.945843,"vol_ratio":1.28},{"t":1782655200,"o":60043.7,"h":60222.0,"l":59988.0,"c":60000.1,"v":185848.96,"bb_upper":60368.291444,"bb_lower":59925.908556,"bb_mid":60147.1,"ema20":60179.057611,"ema50":60240.147967,"vol_ratio":0.87},{"t":1782658800,"o":60000.0,"h":60108.8,"l":59768.1,"c":59865.4,"v":268710.42,"bb_upper":60387.167898,"bb_lower":59878.242102,"bb_mid":60132.705,"ema20":60149.185458,"ema50":60225.451968,"vol_ratio":1.32},{"t":1782662400,"o":59865.4,"h":59920.0,"l":59554.7,"c":59659.7,"v":432655.01,"bb_upper":60423.506388,"bb_lower":59780.183612,"bb_mid":60101.845,"ema20":60102.567795,"ema50":60203.265617,"vol_ratio":1.86},{"t":1782666000,"o":59659.6,"h":59823.3,"l":59357.8,"c":59554.0,"v":483846.38,"bb_upper":60473.210639,"bb_lower":59668.949361,"bb_mid":60071.08,"ema20":60050.323243,"ema50":60177.80422,"vol_ratio":1.88},{"t":1782669600,"o":59553.9,"h":59678.3,"l":59470.6,"c":59580.0,"v":145560.05,"bb_upper":60493.196496,"bb_lower":59587.303504,"bb_mid":60040.25,"ema20":60005.530553,"ema50":60154.360917,"vol_ratio":0.59},{"t":1782673200,"o":59580.1,"h":59653.1,"l":59219.5,"c":59450.1,"v":275701.08,"bb_upper":60537.269422,"bb_lower":59488.580578,"bb_mid":60012.925,"ema20":59952.632406,"ema50":60126.742842,"vol_ratio":1.07},{"t":1782676800,"o":59450.0,"h":59745.5,"l":59436.4,"c":59625.2,"v":178161.77,"bb_upper":60537.491834,"bb_lower":59439.008166,"bb_mid":59988.25,"ema20":59921.448367,"ema50":60107.074495,"vol_ratio":0.7},{"t":1782680400,"o":59625.3,"h":59769.0,"l":59297.2,"c":59414.2,"v":199775.56,"bb_upper":60546.528372,"bb_lower":59352.611628,"bb_mid":59949.57,"ema20":59873.138999,"ema50":60079.902946,"vol_ratio":0.77},{"t":1782684000,"o":59414.3,"h":59888.0,"l":58852.5,"c":59038.4,"v":733194.95,"bb_upper":60611.947068,"bb_lower":59179.392932,"bb_mid":59895.67,"ema20":59793.640046,"ema50":60039.059694,"vol_ratio":2.32},{"t":1782687600,"o":59038.3,"h":59823.1,"l":58979.3,"c":59548.9,"v":505143.62,"bb_upper":60584.617819,"bb_lower":59144.582181,"bb_mid":59864.6,"ema20":59770.331471,"ema50":60019.837745,"vol_ratio":1.48},{"t":1782691200,"o":59548.9,"h":59677.0,"l":58978.2,"c":59635.8,"v":695191.41,"bb_upper":60558.416522,"bb_lower":59123.603478,"bb_mid":59841.01,"ema20":59757.51895,"ema50":60004.777441,"vol_ratio":1.77},{"t":1782694800,"o":59635.7,"h":59671.6,"l":59174.3,"c":59410.1,"v":288299.71,"bb_upper":60553.824649,"bb_lower":59073.545351,"bb_mid":59813.685,"ema20":59724.431431,"ema50":59981.456757,"vol_ratio":0.73},{"t":1782698400,"o":59410.1,"h":59800.0,"l":58858.6,"c":59725.7,"v":698441.84,"bb_upper":60538.440727,"bb_lower":59064.129273,"bb_mid":59801.285,"ema20":59724.552247,"ema50":59971.42708,"vol_ratio":1.66},{"t":1782702000,"o":59725.8,"h":60209.9,"l":59725.8,"c":60023.8,"v":704713.33,"bb_upper":60514.94561,"bb_lower":59070.80439,"bb_mid":59792.875,"ema20":59753.052033,"ema50":59973.48092,"vol_ratio":1.59},{"t":1782705600,"o":60023.7,"h":60035.2,"l":59708.9,"c":59802.8,"v":218172.23,"bb_upper":60442.110033,"bb_lower":59090.489967,"bb_mid":59766.3,"ema20":59757.789934,"ema50":59966.787551,"vol_ratio":0.49},{"t":1782709200,"o":59802.8,"h":60083.2,"l":59366.0,"c":60083.1,"v":496764.65,"bb_upper":60416.812186,"bb_lower":59101.257814,"bb_mid":59759.035,"ema20":59788.771845,"ema50":59971.348823,"vol_ratio":1.05},{"t":1782712800,"o":60083.2,"h":60329.4,"l":60012.9,"c":60043.1,"v":463166.58,"bb_upper":60401.426026,"bb_lower":59106.913974,"bb_mid":59754.17,"ema20":59812.993574,"ema50":59974.162595,"vol_ratio":0.93},{"t":1782716400,"o":60043.1,"h":60160.0,"l":59891.0,"c":59990.1,"v":185147.34,"bb_upper":60340.417323,"bb_lower":59135.322677,"bb_mid":59737.87,"ema20":59829.860853,"ema50":59974.787591,"vol_ratio":0.37},{"t":1782720000,"o":59990.1,"h":60060.0,"l":59711.1,"c":59805.1,"v":312636.9,"bb_upper":60266.060759,"bb_lower":59163.869241,"bb_mid":59714.965,"ema20":59827.502677,"ema50":59968.133176,"vol_ratio":0.68},{"t":1782723600,"o":59805.2,"h":60087.9,"l":59746.7,"c":60029.9,"v":288939.2,"bb_upper":60263.669667,"bb_lower":59164.880333,"bb_mid":59714.275,"ema20":59846.778612,"ema50":59970.555404,"vol_ratio":0.66},{"t":1782727200,"o":60030.0,"h":60290.0,"l":60030.0,"c":60060.4,"v":316600.34,"bb_upper":60273.903569,"bb_lower":59160.676431,"bb_mid":59717.29,"ema20":59867.123506,"ema50":59974.078722,"vol_ratio":0.8},{"t":1782730800,"o":60060.3,"h":60193.2,"l":59769.6,"c":59929.7,"v":387889.45,"bb_upper":60281.446571,"bb_lower":59159.563429,"bb_mid":59720.505,"ema20":59873.083172,"ema50":59972.33838,"vol_ratio":0.95},{"t":1782734400,"o":59929.6,"h":60770.0,"l":59552.5,"c":59925.3,"v":1971698.14,"bb_upper":60301.203892,"bb_lower":59166.366108,"bb_mid":59733.785,"ema20":59878.056203,"ema50":59970.493738,"vol_ratio":3.69},{"t":1782738000,"o":59925.3,"h":60318.3,"l":59282.0,"c":59550.7,"v":1220053.66,"bb_upper":60301.260893,"bb_lower":59165.979107,"bb_mid":59733.62,"ema20":59846.879422,"ema50":59954.031238,"vol_ratio":2.08},{"t":1782741600,"o":59550.7,"h":59675.0,"l":58950.0,"c":59437.9,"v":1221933.39,"bb_upper":60305.691996,"bb_lower":59147.338004,"bb_mid":59726.515,"ema20":59807.929001,"ema50":59933.790797,"vol_ratio":1.78},{"t":1782745200,"o":59437.9,"h":59930.0,"l":59065.9,"c":59788.6,"v":936939.66,"bb_upper":60308.210778,"bb_lower":59178.669222,"bb_mid":59743.44,"ema20":59806.088144,"ema50":59928.097041,"vol_ratio":1.28},{"t":1782748800,"o":59788.7,"h":60015.4,"l":59555.0,"c":59863.0,"v":423255.75,"bb_upper":60319.632103,"bb_lower":59191.027897,"bb_mid":59755.33,"ema20":59811.508321,"ema50":59925.544215,"vol_ratio":0.58},{"t":1782752400,"o":59863.0,"h":60660.0,"l":59862.4,"c":60388.7,"v":988621.01,"bb_upper":60411.011249,"bb_lower":59197.098751,"bb_mid":59804.055,"ema20":59866.478957,"ema50":59943.707187,"vol_ratio":1.23},{"t":1782756000,"o":60388.7,"h":60496.1,"l":60165.2,"c":60277.3,"v":295204.13,"bb_upper":60391.330986,"bb_lower":59340.669014,"bb_mid":59866.0,"ema20":59905.60477,"ema50":59956.789258,"vol_ratio":0.37},{"t":1782759600,"o":60277.4,"h":60534.1,"l":60133.1,"c":60401.0,"v":266992.66,"bb_upper":60463.058535,"bb_lower":59354.151465,"bb_mid":59908.605,"ema20":59952.785268,"ema50":59974.209288,"vol_ratio":0.33},{"t":1782763200,"o":60401.0,"h":60520.0,"l":60269.1,"c":60272.0,"v":154530.22,"bb_upper":60501.923263,"bb_lower":59378.906737,"bb_mid":59940.415,"ema20":59983.186671,"ema50":59985.887355,"vol_ratio":0.2},{"t":1782766800,"o":60272.0,"h":60563.7,"l":60233.6,"c":60461.3,"v":110410.78,"bb_upper":60542.131459,"bb_lower":59443.818541,"bb_mid":59992.975,"ema20":60028.721274,"ema50":60004.530988,"vol_ratio":0.15},{"t":1782770400,"o":60461.3,"h":60500.0,"l":60321.7,"c":60330.1,"v":102291.59,"bb_upper":60576.923653,"bb_lower":59469.466347,"bb_mid":60023.195,"ema20":60057.42401,"ema50":60017.2984,"vol_ratio":0.18},{"t":1782774000,"o":60330.1,"h":60355.4,"l":60170.0,"c":60231.4,"v":160614.69,"bb_upper":60595.079992,"bb_lower":59472.070008,"bb_mid":60033.575,"ema20":60073.993152,"ema50":60025.694541,"vol_ratio":0.34},{"t":1782777600,"o":60231.3,"h":60254.0,"l":59661.7,"c":59805.1,"v":559222.02,"bb_upper":60594.996892,"bb_lower":59472.383108,"bb_mid":60033.69,"ema20":60048.38428,"ema50":60017.043775,"vol_ratio":1.4},{"t":1782781200,"o":59805.0,"h":60024.1,"l":59746.1,"c":59908.6,"v":284385.75,"bb_upper":60588.458693,"bb_lower":59461.471307,"bb_mid":60024.965,"ema20":60035.071492,"ema50":60012.791078,"vol_ratio":0.85},{"t":1782784800,"o":59908.6,"h":60017.8,"l":59721.2,"c":59916.4,"v":201738.1,"bb_upper":60584.110562,"bb_lower":59453.149438,"bb_mid":60018.63,"ema20":60023.769445,"ema50":60009.011036,"vol_ratio":0.65},{"t":1782788400,"o":59916.5,"h":59999.0,"l":59568.0,"c":59592.7,"v":311920.78,"bb_upper":60595.524139,"bb_lower":59401.995861,"bb_mid":59998.76,"ema20":59982.715212,"ema50":59992.685113,"vol_ratio":1.27},{"t":1782792000,"o":59592.7,"h":59677.1,"l":59400.8,"c":59463.0,"v":476191.67,"bb_upper":60619.956742,"bb_lower":59343.353258,"bb_mid":59981.655,"ema20":59933.218525,"ema50":59971.913147,"vol_ratio":1.81},{"t":1782795600,"o":59462.9,"h":59627.8,"l":59324.3,"c":59623.0,"v":322347.01,"bb_upper":60618.787754,"bb_lower":59303.832246,"bb_mid":59961.31,"ema20":59903.673904,"ema50":59958.230279,"vol_ratio":1.2},{"t":1782799200,"o":59623.0,"h":59692.5,"l":59480.2,"c":59564.1,"v":222522.04,"bb_upper":60615.341857,"bb_lower":59257.648143,"bb_mid":59936.495,"ema20":59871.333532,"ema50":59942.77419,"vol_ratio":0.81},{"t":1782802800,"o":59564.1,"h":59600.0,"l":59413.0,"c":59492.7,"v":244674.71,"bb_upper":60621.947718,"bb_lower":59207.342282,"bb_mid":59914.645,"ema20":59835.273196,"ema50":59925.124221,"vol_ratio":0.85},{"t":1782806400,"o":59492.8,"h":59525.0,"l":59157.7,"c":59280.0,"v":518289.78,"bb_upper":60644.393473,"bb_lower":59120.366527,"bb_mid":59882.38,"ema20":59782.390034,"ema50":59899.825232,"vol_ratio":1.57},{"t":1782810000,"o":59280.1,"h":59393.6,"l":59218.2,"c":59346.1,"v":236150.43,"bb_upper":60658.03175,"bb_lower":59086.26825,"bb_mid":59872.15,"ema20":59740.838602,"ema50":59878.110517,"vol_ratio":0.7},{"t":1782813600,"o":59346.1,"h":59396.9,"l":59262.9,"c":59301.0,"v":146306.19,"bb_upper":60669.288539,"bb_lower":59061.321461,"bb_mid":59865.305,"ema20":59698.949212,"ema50":59855.478732,"vol_ratio":0.49},{"t":1782817200,"o":59301.0,"h":59388.0,"l":59088.0,"c":59162.9,"v":337537.41,"bb_upper":60697.094599,"bb_lower":58970.945401,"bb_mid":59834.02,"ema20":59647.896906,"ema50":59828.318782,"vol_ratio":1.12},{"t":1782820800,"o":59162.9,"h":59163.0,"l":58333.3,"c":58374.4,"v":1376975.91,"bb_upper":60841.218264,"bb_lower":58677.961736,"bb_mid":59759.59,"ema20":59526.611486,"ema50":59771.302359,"vol_ratio":3.28},{"t":1782824400,"o":58374.4,"h":58779.4,"l":58185.5,"c":58709.6,"v":1471121.6,"bb_upper":60810.985569,"bb_lower":58540.284431,"bb_mid":59675.635,"ema20":59448.800868,"ema50":59729.666973,"vol_ratio":2.75},{"t":1782828000,"o":58709.5,"h":59250.0,"l":58384.8,"c":58454.8,"v":1562841.02,"bb_upper":60805.830369,"bb_lower":58363.189631,"bb_mid":59584.51,"ema20":59354.134119,"ema50":59679.672189,"vol_ratio":2.43},{"t":1782831600,"o":58454.8,"h":58782.0,"l":58158.1,"c":58359.8,"v":1136774.62,"bb_upper":60756.494133,"bb_lower":58208.405867,"bb_mid":59482.45,"ema20":59259.435631,"ema50":59627.912496,"vol_ratio":1.57},{"t":1782835200,"o":58359.9,"h":58611.9,"l":58216.5,"c":58478.4,"v":511965.53,"bb_upper":60685.178792,"bb_lower":58100.361208,"bb_mid":59392.77,"ema20":59185.051286,"ema50":59582.833574,"vol_ratio":0.68},{"t":1782838800,"o":58478.4,"h":58600.0,"l":58289.9,"c":58401.4,"v":234250.01,"bb_upper":60551.596659,"bb_lower":58027.953341,"bb_mid":59289.775,"ema20":59110.41783,"ema50":59536.502846,"vol_ratio":0.31},{"t":1782842400,"o":58401.4,"h":58677.9,"l":58337.3,"c":58663.9,"v":314515.12,"bb_upper":60397.090957,"bb_lower":58015.839043,"bb_mid":59206.465,"ema20":59067.892322,"ema50":59502.283126,"vol_ratio":0.43},{"t":1782846000,"o":58663.8,"h":58817.8,"l":58553.6,"c":58789.7,"v":256784.79,"bb_upper":60234.889898,"bb_lower":58033.870102,"bb_mid":59134.38,"ema20":59041.397815,"ema50":59474.33869,"vol_ratio":0.35},{"t":1782849600,"o":58789.7,"h":58849.9,"l":58612.2,"c":58700.2,"v":182318.52,"bb_upper":60148.363588,"bb_lower":58009.906412,"bb_mid":59079.135,"ema20":59008.902785,"ema50":59443.98031,"vol_ratio":0.25},{"t":1782853200,"o":58700.2,"h":58747.4,"l":58471.5,"c":58614.8,"v":135995.92,"bb_upper":60027.448383,"bb_lower":58001.441617,"bb_mid":59014.445,"ema20":58971.369187,"ema50":59411.463435,"vol_ratio":0.19},{"t":1782856800,"o":58614.9,"h":58795.6,"l":58480.0,"c":58573.8,"v":114620.83,"bb_upper":59883.696812,"bb_lower":58010.933188,"bb_mid":58947.315,"ema20":58933.505455,"ema50":59378.613889,"vol_ratio":0.19},{"t":1782860400,"o":58573.7,"h":58637.7,"l":58518.6,"c":58604.0,"v":110086.72,"bb_upper":59794.343082,"bb_lower":58001.416918,"bb_mid":58897.88,"ema20":58902.123983,"ema50":59348.236873,"vol_ratio":0.24},{"t":1782864000,"o":58604.1,"h":58720.2,"l":58280.0,"c":58551.6,"v":319759.63,"bb_upper":59720.015443,"bb_lower":57984.604557,"bb_mid":58852.31,"ema20":58868.740746,"ema50":59316.996212,"vol_ratio":0.96},{"t":1782867600,"o":58548.7,"h":58991.6,"l":57758.6,"c":58741.7,"v":28902.83,"bb_upper":59597.084589,"bb_lower":58019.405411,"bb_mid":58808.245,"ema20":58856.641628,"ema50":59294.435576,"vol_ratio":0.13},{"t":1782871200,"o":58734.0,"h":59142.6,"l":58633.6,"c":59054.8,"v":633992.12,"bb_upper":59498.36232,"bb_lower":58067.19768,"bb_mid":58782.78,"ema20":58875.513854,"ema50":59285.038102,"vol_ratio":2.72},{"t":1782874800,"o":59063.3,"h":59298.4,"l":58823.9,"c":59169.6,"v":9833.13,"bb_upper":59427.198817,"bb_lower":58106.051183,"bb_mid":58766.625,"ema20":58903.522058,"ema50":59280.511118,"vol_ratio":0.05},{"t":1782878400,"o":59169.7,"h":59444.5,"l":59030.9,"c":59311.2,"v":5966.19,"bb_upper":59433.990214,"bb_lower":58102.379786,"bb_mid":58768.185,"ema20":58942.348529,"ema50":59281.714604,"vol_ratio":0.03},{"t":1782882000,"o":59311.1,"h":59350.0,"l":59085.0,"c":59122.4,"v":4463.09,"bb_upper":59388.562674,"bb_lower":58125.437326,"bb_mid":58757.0,"ema20":58959.496288,"ema50":59275.466972,"vol_ratio":0.03},{"t":1782885600,"o":59122.3,"h":59130.0,"l":58500.1,"c":58726.8,"v":13792.73,"bb_upper":59305.603188,"bb_lower":58150.976812,"bb_mid":58728.29,"ema20":58937.334737,"ema50":59253.95062,"vol_ratio":0.1},{"t":1782889200,"o":58726.7,"h":58797.6,"l":58567.2,"c":58744.4,"v":4204.79,"bb_upper":59247.491014,"bb_lower":58167.238986,"bb_mid":58707.365,"ema20":58918.96,"ema50":59233.968243,"vol_ratio":0.03},{"t":1782892800,"o":58744.4,"h":58965.0,"l":58450.7,"c":58950.8,"v":6346.26,"bb_upper":59262.848697,"bb_lower":58209.521303,"bb_mid":58736.185,"ema20":58921.992381,"ema50":59222.863606,"vol_ratio":0.06},{"t":1782896400,"o":58950.8,"h":59069.7,"l":58792.8,"c":58921.4,"v":5253.47,"bb_upper":59279.668681,"bb_lower":58213.881319,"bb_mid":58746.775,"ema20":58921.935964,"ema50":59211.041504,"vol_ratio":0.05},{"t":1782900000,"o":58920.1,"h":58922.4,"l":58591.3,"c":58628.1,"v":283837.88,"bb_upper":59273.78091,"bb_lower":58237.09909,"bb_mid":58755.44,"ema20":58893.951586,"ema50":59188.181053,"vol_ratio":2.85},{"t":1782903600,"o":58628.1,"h":58728.0,"l":58520.1,"c":58587.8,"v":212522.06,"bb_upper":59257.851872,"bb_lower":58275.828128,"bb_mid":58766.84,"ema20":58864.794292,"ema50":59164.636698,"vol_ratio":1.8},{"t":1782907200,"o":58587.9,"h":58650.0,"l":58287.1,"c":58488.3,"v":544700.49,"bb_upper":59257.141004,"bb_lower":58277.528996,"bb_mid":58767.335,"ema20":58828.937693,"ema50":59138.11369,"vol_ratio":4.99},{"t":1782910800,"o":58488.2,"h":59486.6,"l":58488.2,"c":59466.0,"v":1248380.63,"bb_upper":59370.613386,"bb_lower":58270.516614,"bb_mid":58820.565,"ema20":58889.610294,"ema50":59150.971977,"vol_ratio":5.36},{"t":1782914400,"o":59466.0,"h":60064.2,"l":59245.1,"c":59517.6,"v":1816612.31,"bb_upper":59489.349288,"bb_lower":58237.150712,"bb_mid":58863.25,"ema20":58949.418837,"ema50":59165.349546,"vol_ratio":4.39},{"t":1782918000,"o":59517.5,"h":60538.9,"l":59498.0,"c":60123.2,"v":1451928.54,"bb_upper":59770.370345,"bb_lower":58089.479655,"bb_mid":58929.925,"ema20":59061.207519,"ema50":59202.912309,"vol_ratio":2.6},{"t":1782921600,"o":60123.3,"h":60240.0,"l":59841.4,"c":59904.1,"v":446183.42,"bb_upper":59928.08301,"bb_lower":58052.15699,"bb_mid":58990.12,"ema20":59141.482994,"ema50":59230.409866,"vol_ratio":0.74},{"t":1782925200,"o":59904.0,"h":60223.4,"l":59765.1,"c":60165.0,"v":316540.3,"bb_upper":60123.765089,"bb_lower":58011.494911,"bb_mid":59067.63,"ema20":59238.960804,"ema50":59267.060459,"vol_ratio":0.5},{"t":1782928800,"o":60165.0,"h":60273.0,"l":59999.6,"c":60151.4,"v":235216.99,"bb_upper":60280.158006,"bb_lower":58012.861994,"bb_mid":59146.51,"ema20":59325.859775,"ema50":59301.740441,"vol_ratio":0.36},{"t":1782932400,"o":60151.4,"h":60337.7,"l":59968.0,"c":60005.4,"v":271231.23,"bb_upper":60381.838353,"bb_lower":58051.321647,"bb_mid":59216.58,"ema20":59390.577891,"ema50":59329.334934,"vol_ratio":0.4},{"t":1782936000,"o":60005.5,"h":60175.1,"l":59850.0,"c":60107.4,"v":239975.59,"bb_upper":60480.253156,"bb_lower":58108.486844,"bb_mid":59294.37,"ema20":59458.846664,"ema50":59359.847289,"vol_ratio":0.35},{"t":1782939600,"o":60100.3,"h":60827.8,"l":60092.7,"c":60799.9,"v":16099.76,"bb_upper":60729.423636,"bb_lower":58065.136364,"bb_mid":59397.28,"ema20":59586.566029,"ema50":59416.319944,"vol_ratio":0.02},{"t":1782943200,"o":60788.7,"h":61342.8,"l":60322.9,"c":60454.3,"v":1121223.35,"bb_upper":60868.866883,"bb_lower":58065.643117,"bb_mid":59467.255,"ema20":59669.20736,"ema50":59457.025045,"vol_ratio":1.57},{"t":1782946800,"o":60454.3,"h":60454.4,"l":59955.9,"c":60003.2,"v":479615.75,"bb_upper":60922.801999,"bb_lower":58095.068001,"bb_mid":59508.935,"ema20":59701.016183,"ema50":59478.44367,"vol_ratio":0.75},{"t":1782950400,"o":60003.1,"h":60012.0,"l":59560.0,"c":59732.0,"v":556191.98,"bb_upper":60943.976393,"bb_lower":58115.973607,"bb_mid":59529.975,"ema20":59703.967022,"ema50":59488.387056,"vol_ratio":1.08},{"t":1782954000,"o":59719.7,"h":60298.0,"l":59688.9,"c":60150.0,"v":8878.65,"bb_upper":61007.624721,"bb_lower":58155.085279,"bb_mid":59581.355,"ema20":59746.446354,"ema50":59514.332661,"vol_ratio":0.02},{"t":1782957600,"o":60150.0,"h":60467.2,"l":59978.3,"c":60392.5,"v":5419.48,"bb_upper":61075.248632,"bb_lower":58254.031368,"bb_mid":59664.64,"ema20":59807.975272,"ema50":59548.770596,"vol_ratio":0.02},{"t":1782961200,"o":60397.0,"h":61110.0,"l":60280.0,"c":61036.3,"v":779441.39,"bb_upper":61246.31937,"bb_lower":58312.15063,"bb_mid":59779.235,"ema20":59924.95858,"ema50":59607.105083,"vol_ratio":2.1},{"t":1782964800,"o":61036.4,"h":61038.8,"l":60705.1,"c":60760.0,"v":394132.69,"bb_upper":61344.788846,"bb_lower":58394.601154,"bb_mid":59869.695,"ema20":60004.486334,"ema50":59652.316648,"vol_ratio":1.02},{"t":1782968400,"o":60759.9,"h":60864.7,"l":60455.7,"c":60483.0,"v":428974.44,"bb_upper":61376.096333,"bb_lower":58519.453667,"bb_mid":59947.775,"ema20":60050.059064,"ema50":59684.892466,"vol_ratio":1.06},{"t":1782972000,"o":60483.0,"h":60635.4,"l":60230.1,"c":60244.4,"v":466670.42,"bb_upper":61318.739457,"bb_lower":58738.440543,"bb_mid":60028.59,"ema20":60068.567725,"ema50":59706.833938,"vol_ratio":1.1},{"t":1782975600,"o":60244.2,"h":60311.9,"l":60070.0,"c":60119.2,"v":479151.9,"bb_upper":61202.6578,"bb_lower":59007.6622,"bb_mid":60105.16,"ema20":60073.389846,"ema50":59723.005156,"vol_ratio":1.02},{"t":1782979200,"o":60119.2,"h":60530.8,"l":60110.0,"c":60488.6,"v":451401.37,"bb_upper":61007.029655,"bb_lower":59403.320345,"bb_mid":60205.175,"ema20":60112.93367,"ema50":59753.028483,"vol_ratio":1.11},{"t":1782982800,"o":60488.6,"h":61432.6,"l":60342.5,"c":61147.5,"v":1371938.4,"bb_upper":61116.971836,"bb_lower":59461.528164,"bb_mid":60289.25,"ema20":60211.463797,"ema50":59807.713641,"vol_ratio":2.78},{"t":1782986400,"o":61147.6,"h":61325.9,"l":61015.0,"c":61234.9,"v":498814.28,"bb_upper":61221.866137,"bb_lower":59528.363863,"bb_mid":60375.115,"ema20":60308.933911,"ema50":59863.681733,"vol_ratio":1.02},{"t":1782990000,"o":61234.9,"h":61355.0,"l":61084.6,"c":61324.7,"v":383143.05,"bb_upper":61372.348186,"bb_lower":59498.031814,"bb_mid":60435.19,"ema20":60405.673539,"ema50":59920.976567,"vol_ratio":0.73},{"t":1782993600,"o":61324.8,"h":61587.9,"l":61131.4,"c":61504.7,"v":902652.75,"bb_upper":61531.452463,"bb_lower":59498.987537,"bb_mid":60515.22,"ema20":60510.342726,"ema50":59983.083368,"vol_ratio":1.47},{"t":1782997200,"o":61504.7,"h":62070.3,"l":61474.6,"c":61916.1,"v":1683964.66,"bb_upper":61780.815582,"bb_lower":59424.734418,"bb_mid":60602.775,"ema20":60644.224371,"ema50":60058.887942,"vol_ratio":2.38},{"t":1783000800,"o":61916.1,"h":62186.6,"l":61366.1,"c":61666.7,"v":1193752.94,"bb_upper":61927.147095,"bb_lower":59429.932905,"bb_mid":60678.54,"ema20":60741.603002,"ema50":60121.939395,"vol_ratio":1.52},{"t":1783004400,"o":61666.6,"h":61835.3,"l":61395.4,"c":61583.4,"v":436770.84,"bb_upper":62026.214247,"bb_lower":59488.665753,"bb_mid":60757.44,"ema20":60821.774145,"ema50":60179.251576,"vol_ratio":0.56},{"t":1783008000,"o":61583.4,"h":61761.5,"l":61100.0,"c":61646.3,"v":915759.56,"bb_upper":62123.660836,"bb_lower":59545.109164,"bb_mid":60834.385,"ema20":60900.300417,"ema50":60236.782887,"vol_ratio":1.1},{"t":1783011600,"o":61646.3,"h":61950.0,"l":61590.7,"c":61641.6,"v":349398.01,"bb_upper":62215.01491,"bb_lower":59537.92509,"bb_mid":60876.47,"ema20":60970.900377,"ema50":60291.873754,"vol_ratio":0.43},{"t":1783015200,"o":61641.6,"h":61851.9,"l":61632.4,"c":61738.4,"v":132301.93,"bb_upper":62316.621521,"bb_lower":59564.728479,"bb_mid":60940.675,"ema20":61043.995579,"ema50":60348.600273,"vol_ratio":0.17},{"t":1783018800,"o":61738.5,"h":61740.0,"l":61401.0,"c":61451.0,"v":305544.38,"bb_upper":62332.522857,"bb_lower":59693.607143,"bb_mid":61013.065,"ema20":61082.757905,"ema50":60391.831635,"vol_ratio":0.45},{"t":1783022400,"o":61450.9,"h":61579.9,"l":61319.5,"c":61551.7,"v":219951.31,"bb_upper":62296.397322,"bb_lower":59911.702678,"bb_mid":61104.05,"ema20":61127.419057,"ema50":60437.316669,"vol_ratio":0.34},{"t":1783026000,"o":61551.6,"h":61631.6,"l":61481.0,"c":61569.9,"v":105972.32,"bb_upper":62295.104836,"bb_lower":60054.985164,"bb_mid":61175.045,"ema20":61169.560099,"ema50":60481.731702,"vol_ratio":0.17},{"t":1783029600,"o":61569.9,"h":61575.0,"l":61376.9,"c":61441.7,"v":88042.6,"bb_upper":62290.046526,"bb_lower":60164.963474,"bb_mid":61227.505,"ema20":61195.478185,"ema50":60519.377517,"vol_ratio":0.16},{"t":1783033200,"o":61441.8,"h":61586.1,"l":61330.0,"c":61537.1,"v":124132.99,"bb_upper":62319.707843,"bb_lower":60185.382157,"bb_mid":61252.545,"ema20":61228.013596,"ema50":60559.288203,"vol_ratio":0.32},{"t":1783036800,"o":61537.0,"h":61556.1,"l":61215.0,"c":61273.8,"v":257337.5,"bb_upper":62319.906249,"bb_lower":60236.563751,"bb_mid":61278.235,"ema20":61232.374206,"ema50":60587.308273,"vol_ratio":0.88},{"t":1783040400,"o":61283.9,"h":61727.2,"l":61261.0,"c":61566.5,"v":4451.24,"bb_upper":62310.714075,"bb_lower":60354.105925,"bb_mid":61332.41,"ema20":61264.19571,"ema50":60625.707949,"vol_ratio":0.02},{"t":1783044000,"o":61566.6,"h":61647.0,"l":61271.0,"c":61411.8,"v":3999.38,"bb_upper":62224.354481,"bb_lower":60557.205519,"bb_mid":61390.78,"ema20":61278.253261,"ema50":60656.535088,"vol_ratio":0.03},{"t":1783047600,"o":61411.9,"h":61558.0,"l":61300.0,"c":61407.6,"v":3005.74,"bb_upper":62035.742208,"bb_lower":60874.657792,"bb_mid":61455.2,"ema20":61290.571998,"ema50":60685.988614,"vol_ratio":0.02},{"t":1783051200,"o":61407.5,"h":61504.6,"l":61300.4,"c":61420.5,"v":2696.43,"bb_upper":61864.346081,"bb_lower":61139.243919,"bb_mid":61501.795,"ema20":61302.946094,"ema50":60714.792982,"vol_ratio":0.02},{"t":1783054800,"o":61420.5,"h":61788.0,"l":61403.1,"c":61674.8,"v":4765.66,"bb_upper":61857.388485,"bb_lower":61198.931515,"bb_mid":61528.16,"ema20":61338.360752,"ema50":60752.440316,"vol_ratio":0.06},{"t":1783058400,"o":61674.7,"h":61825.1,"l":61584.0,"c":61680.5,"v":3450.46,"bb_upper":61855.532638,"bb_lower":61245.347362,"bb_mid":61550.44,"ema20":61370.945442,"ema50":60788.834814,"vol_ratio":0.06},{"t":1783062000,"o":61680.6,"h":61849.7,"l":61634.1,"c":61733.6,"v":3348.27,"bb_upper":61866.952662,"bb_lower":61274.817338,"bb_mid":61570.885,"ema20":61405.483971,"ema50":60825.884429,"vol_ratio":0.07},{"t":1783065600,"o":61733.7,"h":61875.3,"l":61525.9,"c":61553.5,"v":4222.92,"bb_upper":61867.896588,"bb_lower":61278.753412,"bb_mid":61573.325,"ema20":61419.580736,"ema50":60854.418373,"vol_ratio":0.1},{"t":1783069200,"o":61560.9,"h":61756.9,"l":61488.0,"c":61687.6,"v":204169.69,"bb_upper":61815.348826,"bb_lower":61308.451174,"bb_mid":61561.9,"ema20":61445.10638,"ema50":60887.092162,"vol_ratio":4.15},{"t":1783072800,"o":61686.9,"h":62017.7,"l":61640.2,"c":61886.6,"v":5642.21,"bb_upper":61862.050471,"bb_lower":61283.739529,"bb_mid":61572.895,"ema20":61487.153392,"ema50":60926.288548,"vol_ratio":0.24},{"t":1783076400,"o":61890.1,"h":62087.7,"l":61812.7,"c":61993.8,"v":284293.35,"bb_upper":61938.540749,"bb_lower":61248.289251,"bb_mid":61593.415,"ema20":61535.405449,"ema50":60968.151742,"vol_ratio":5.47},{"t":1783080000,"o":61992.8,"h":62149.3,"l":61841.0,"c":61952.5,"v":8242.18,"bb_upper":61989.095528,"bb_lower":61228.354472,"bb_mid":61608.725,"ema20":61575.12874,"ema50":61006.753635,"vol_ratio":0.16},{"t":1783083600,"o":61950.2,"h":62279.7,"l":61911.0,"c":62085.2,"v":296244.11,"bb_upper":62066.999357,"bb_lower":61194.810643,"bb_mid":61630.905,"ema20":61623.706955,"ema50":61049.045649,"vol_ratio":3.63},{"t":1783087200,"o":62083.9,"h":62257.0,"l":61653.0,"c":62142.9,"v":8788.01,"bb_upper":62142.261789,"bb_lower":61159.998211,"bb_mid":61651.13,"ema20":61673.153912,"ema50":61091.941898,"vol_ratio":0.11},{"t":1783090800,"o":62142.9,"h":62386.7,"l":61778.1,"c":61895.2,"v":13581.62,"bb_upper":62166.536241,"bb_lower":61180.143759,"bb_mid":61673.34,"ema20":61694.301158,"ema50":61123.442216,"vol_ratio":0.16},{"t":1783094400,"o":61895.2,"h":62103.5,"l":61877.6,"c":62081.9,"v":4059.26,"bb_upper":62221.683087,"bb_lower":61178.016913,"bb_mid":61699.85,"ema20":61731.215334,"ema50":61161.028795,"vol_ratio":0.05},{"t":1783098000,"o":62081.9,"h":62266.8,"l":62036.0,"c":62171.5,"v":4094.58,"bb_upper":62288.300185,"bb_lower":61171.559815,"bb_mid":61729.93,"ema20":61773.147207,"ema50":61200.655117,"vol_ratio":0.05},{"t":1783101600,"o":62171.5,"h":62223.7,"l":62087.4,"c":62180.2,"v":2583.15,"bb_upper":62342.380285,"bb_lower":61191.329715,"bb_mid":61766.855,"ema20":61811.914139,"ema50":61239.068642,"vol_ratio":0.03},{"t":1783105200,"o":62181.2,"h":62288.8,"l":62115.3,"c":62175.1,"v":138746.83,"bb_upper":62391.138917,"bb_lower":61206.371083,"bb_mid":61798.755,"ema20":61846.503269,"ema50":61275.775754,"vol_ratio":1.81},{"t":1783108800,"o":62175.0,"h":62880.0,"l":62151.9,"c":62748.0,"v":981491.37,"bb_upper":62550.49448,"bb_lower":61194.43552,"bb_mid":61872.465,"ema20":61932.360101,"ema50":61333.510038,"vol_ratio":5.63},{"t":1783112400,"o":62747.9,"h":62933.6,"l":62474.4,"c":62702.3,"v":397838.5,"bb_upper":62685.17178,"bb_lower":61173.33822,"bb_mid":61929.255,"ema20":62005.68771,"ema50":61387.188076,"vol_ratio":2.14},{"t":1783116000,"o":62702.4,"h":62721.3,"l":62501.3,"c":62543.7,"v":145008.31,"bb_upper":62748.107237,"bb_lower":61223.592763,"bb_mid":61985.85,"ema20":62056.926976,"ema50":61432.541485,"vol_ratio":0.73},{"t":1783119600,"o":62543.6,"h":62680.0,"l":62502.3,"c":62552.9,"v":113263.64,"bb_upper":62794.465852,"bb_lower":61291.764148,"bb_mid":62043.115,"ema20":62104.162502,"ema50":61476.477113,"vol_ratio":0.63},{"t":1783123200,"o":62553.0,"h":62918.0,"l":62551.2,"c":62726.6,"v":276723.08,"bb_upper":62858.958885,"bb_lower":61357.881115,"bb_mid":62108.42,"ema20":62163.442264,"ema50":61525.50154,"vol_ratio":1.33},{"t":1783126800,"o":62726.5,"h":62726.5,"l":62372.2,"c":62441.8,"v":283159.25,"bb_upper":62882.249422,"bb_lower":61411.290578,"bb_mid":62146.77,"ema20":62189.952524,"ema50":61561.434813,"vol_ratio":1.21},{"t":1783130400,"o":62441.7,"h":62554.4,"l":62400.0,"c":62506.5,"v":104018.69,"bb_upper":62905.859232,"bb_lower":61470.280768,"bb_mid":62188.07,"ema20":62220.099903,"ema50":61598.496193,"vol_ratio":0.43},{"t":1783134000,"o":62506.5,"h":62730.0,"l":62460.0,"c":62597.0,"v":175226.92,"bb_upper":62937.707766,"bb_lower":61524.772234,"bb_mid":62231.24,"ema20":62255.99515,"ema50":61637.653205,"vol_ratio":0.67},{"t":1783137600,"o":62596.9,"h":62724.9,"l":62564.7,"c":62658.9,"v":135991.98,"bb_upper":62940.75532,"bb_lower":61632.26468,"bb_mid":62286.51,"ema20":62294.367041,"ema50":61677.702099,"vol_ratio":0.49},{"t":1783141200,"o":62658.9,"h":62658.9,"l":62414.4,"c":62447.4,"v":142874.94,"bb_upper":62917.707705,"bb_lower":61731.292295,"bb_mid":62324.5,"ema20":62308.941608,"ema50":61707.88633,"vol_ratio":0.52},{"t":1783144800,"o":62447.4,"h":62543.8,"l":62300.0,"c":62473.0,"v":202259.84,"bb_upper":62912.880425,"bb_lower":61794.759575,"bb_mid":62353.82,"ema20":62324.566217,"ema50":61737.890788,"vol_ratio":1.02},{"t":1783148400,"o":62472.9,"h":62612.7,"l":62435.2,"c":62539.4,"v":167849.62,"bb_upper":62919.038995,"bb_lower":61843.161005,"bb_mid":62381.1,"ema20":62345.026577,"ema50":61769.322521,"vol_ratio":0.96},{"t":1783152000,"o":62539.5,"h":62657.1,"l":62479.0,"c":62530.5,"v":130632.04,"bb_upper":62911.883908,"bb_lower":61908.116092,"bb_mid":62410.0,"ema20":62362.690713,"ema50":61799.172619,"vol_ratio":0.75},{"t":1783155600,"o":62530.5,"h":62561.9,"l":62390.0,"c":62469.7,"v":159965.26,"bb_upper":62907.630786,"bb_lower":61950.819214,"bb_mid":62429.225,"ema20":62372.882073,"ema50":61825.46781,"vol_ratio":0.9},{"t":1783159200,"o":62469.8,"h":62522.0,"l":62418.4,"c":62487.9,"v":76450.96,"bb_upper":62905.914466,"bb_lower":61987.035534,"bb_mid":62446.475,"ema20":62383.836162,"ema50":61851.445543,"vol_ratio":0.48},{"t":1783162800,"o":62487.8,"h":62533.7,"l":62444.0,"c":62464.2,"v":66837.0,"bb_upper":62854.085835,"bb_lower":62095.764165,"bb_mid":62474.925,"ema20":62391.489861,"ema50":61875.47513,"vol_ratio":0.49},{"t":1783166400,"o":62464.2,"h":62675.0,"l":62464.2,"c":62635.4,"v":135214.6,"bb_upper":62839.40837,"bb_lower":62165.79163,"bb_mid":62502.6,"ema20":62414.719398,"ema50":61905.276105,"vol_ratio":0.97},{"t":1783170000,"o":62635.3,"h":62760.2,"l":62519.8,"c":62566.8,"v":178775.01,"bb_upper":62821.669719,"bb_lower":62223.060281,"bb_mid":62522.365,"ema20":62429.203265,"ema50":61931.218218,"vol_ratio":1.28},{"t":1783173600,"o":62566.9,"h":62716.7,"l":62560.5,"c":62670.5,"v":133469.79,"bb_upper":62805.771618,"bb_lower":62287.988382,"bb_mid":62546.88,"ema20":62452.183906,"ema50":61960.209661,"vol_ratio":0.96},{"t":1783177200,"o":62670.6,"h":63067.0,"l":62665.1,"c":62906.6,"v":752619.4,"bb_upper":62827.453115,"bb_lower":62339.456885,"bb_mid":62583.455,"ema20":62495.461629,"ema50":61997.323007,"vol_ratio":3.76},{"t":1783180800,"o":62906.7,"h":62942.1,"l":62751.0,"c":62888.9,"v":244480.01,"bb_upper":62861.179683,"bb_lower":62319.820317,"bb_mid":62590.5,"ema20":62532.93195,"ema50":62032.286811,"vol_ratio":1.19},{"t":1783184400,"o":62888.8,"h":63450.0,"l":62773.7,"c":63251.8,"v":677961.98,"bb_upper":63017.38022,"bb_lower":62218.56978,"bb_mid":62617.975,"ema20":62601.395574,"ema50":62080.110858,"vol_ratio":2.65},{"t":1783188000,"o":63251.8,"h":63327.6,"l":63071.0,"c":63141.8,"v":225908.82,"bb_upper":63108.710187,"bb_lower":62187.049813,"bb_mid":62647.88,"ema20":62652.862662,"ema50":62121.745726,"vol_ratio":0.85},{"t":1783191600,"o":63141.9,"h":63445.9,"l":63100.0,"c":63266.9,"v":163915.59,"bb_upper":63218.154293,"bb_lower":62149.005707,"bb_mid":62683.58,"ema20":62711.342409,"ema50":62166.653737,"vol_ratio":0.62},{"t":1783195200,"o":63266.8,"h":63364.8,"l":63133.3,"c":63207.7,"v":102631.41,"bb_upper":63291.39489,"bb_lower":62123.87511,"bb_mid":62707.635,"ema20":62758.61456,"ema50":62207.47908,"vol_ratio":0.38},{"t":1783198800,"o":63207.7,"h":63430.0,"l":63182.8,"c":63276.0,"v":125720.27,"bb_upper":63371.101458,"bb_lower":62127.588542,"bb_mid":62749.345,"ema20":62807.889364,"ema50":62249.381862,"vol_ratio":0.46},{"t":1783202400,"o":63276.0,"h":63286.2,"l":63138.0,"c":63167.8,"v":101635.22,"bb_upper":63419.92577,"bb_lower":62144.89423,"bb_mid":62782.41,"ema20":62842.166567,"ema50":62285.398259,"vol_ratio":0.38},{"t":1783206000,"o":63167.7,"h":63219.3,"l":62909.8,"c":63119.3,"v":238230.22,"bb_upper":63456.762016,"bb_lower":62160.287984,"bb_mid":62808.525,"ema20":62868.560228,"ema50":62318.100288,"vol_ratio":0.86},{"t":1783209600,"o":63119.3,"h":63119.4,"l":62866.0,"c":62962.8,"v":205534.31,"bb_upper":63471.436428,"bb_lower":62176.003572,"bb_mid":62823.72,"ema20":62877.535444,"ema50":62343.38263,"vol_ratio":0.72},{"t":1783213200,"o":62962.8,"h":63018.0,"l":62750.0,"c":62863.1,"v":267875.5,"bb_upper":63467.586042,"bb_lower":62221.423958,"bb_mid":62844.505,"ema20":62876.16064,"ema50":62363.763703,"vol_ratio":1.14},{"t":1783216800,"o":62863.0,"h":62900.0,"l":62570.2,"c":62670.1,"v":264396.93,"bb_upper":63458.651869,"bb_lower":62250.068131,"bb_mid":62854.36,"ema20":62856.535817,"ema50":62375.776891,"vol_ratio":1.11},{"t":1783220400,"o":62670.1,"h":62777.2,"l":62630.0,"c":62742.6,"v":110515.83,"bb_upper":63453.145005,"bb_lower":62275.894995,"bb_mid":62864.52,"ema20":62845.684787,"ema50":62390.162111,"vol_ratio":0.61},{"t":1783224000,"o":62742.7,"h":62941.9,"l":62680.2,"c":62788.9,"v":213010.9,"bb_upper":63446.203688,"bb_lower":62308.676312,"bb_mid":62877.44,"ema20":62840.276712,"ema50":62405.798891,"vol_ratio":1.19},{"t":1783227600,"o":62788.8,"h":62788.8,"l":62620.0,"c":62715.5,"v":136064.99,"bb_upper":63431.372609,"bb_lower":62348.087391,"bb_mid":62889.73,"ema20":62828.393216,"ema50":62417.944033,"vol_ratio":0.77},{"t":1783231200,"o":62715.6,"h":62803.4,"l":62642.8,"c":62752.5,"v":74115.56,"bb_upper":63415.416102,"bb_lower":62390.503898,"bb_mid":62902.96,"ema20":62821.16529,"ema50":62431.063875,"vol_ratio":0.43},{"t":1783234800,"o":62752.6,"h":63037.1,"l":62693.4,"c":62990.0,"v":199986.18,"bb_upper":63399.109063,"bb_lower":62459.390937,"bb_mid":62929.25,"ema20":62837.244786,"ema50":62452.982938,"vol_ratio":1.1},{"t":1783238400,"o":62990.1,"h":63085.0,"l":62862.4,"c":62887.4,"v":178251.4,"bb_upper":63391.615836,"bb_lower":62492.084164,"bb_mid":62941.85,"ema20":62842.021473,"ema50":62470.018902,"vol_ratio":0.94},{"t":1783242000,"o":62887.4,"h":62907.1,"l":62410.3,"c":62595.4,"v":461335.27,"bb_upper":63388.18056,"bb_lower":62498.37944,"bb_mid":62943.28,"ema20":62818.533714,"ema50":62474.935807,"vol_ratio":2.19},{"t":1783245600,"o":62595.4,"h":62728.9,"l":62513.8,"c":62725.9,"v":154128.6,"bb_upper":63384.44182,"bb_lower":62507.65818,"bb_mid":62946.05,"ema20":62809.711456,"ema50":62484.77754,"vol_ratio":0.75},{"t":1783249200,"o":62725.9,"h":62784.9,"l":62578.5,"c":62625.0,"v":106042.04,"bb_upper":63393.190797,"bb_lower":62470.749203,"bb_mid":62931.97,"ema20":62792.119888,"ema50":62490.27646,"vol_ratio":0.56},{"t":1783252800,"o":62625.0,"h":62740.3,"l":62533.0,"c":62713.2,"v":133124.0,"bb_upper":63394.443947,"bb_lower":62451.926053,"bb_mid":62923.185,"ema20":62784.603709,"ema50":62499.01856,"vol_ratio":0.75},{"t":1783256400,"o":62713.1,"h":62799.8,"l":62605.8,"c":62762.1,"v":155343.5,"bb_upper":63348.465782,"bb_lower":62448.934218,"bb_mid":62898.7,"ema20":62782.460498,"ema50":62509.335479,"vol_ratio":0.86},{"t":1783260000,"o":62762.1,"h":62790.0,"l":62621.0,"c":62785.0,"v":109891.53,"bb_upper":63318.157622,"bb_lower":62443.562378,"bb_mid":62880.86,"ema20":62782.702356,"ema50":62520.145853,"vol_ratio":0.64},{"t":1783263600,"o":62785.0,"h":62921.2,"l":62646.0,"c":62710.0,"v":261912.12,"bb_upper":63256.421058,"bb_lower":62449.608942,"bb_mid":62853.015,"ema20":62775.778322,"ema50":62527.591113,"vol_ratio":1.43},{"t":1783267200,"o":62710.1,"h":62760.2,"l":62573.3,"c":62613.2,"v":167150.27,"bb_upper":63203.604662,"bb_lower":62442.975338,"bb_mid":62823.29,"ema20":62760.294672,"ema50":62530.948324,"vol_ratio":0.87},{"t":1783270800,"o":62613.0,"h":62795.0,"l":62576.2,"c":62609.9,"v":115054.78,"bb_upper":63116.188322,"bb_lower":62463.781678,"bb_mid":62789.985,"ema20":62745.97137,"ema50":62534.044469,"vol_ratio":0.62},{"t":1783274400,"o":62609.9,"h":62859.1,"l":62591.9,"c":62787.2,"v":82246.38,"bb_upper":63044.513095,"bb_lower":62497.396905,"bb_mid":62770.955,"ema20":62749.897906,"ema50":62543.972137,"vol_ratio":0.47},{"t":1783278000,"o":62787.2,"h":62855.8,"l":62700.4,"c":62750.0,"v":59864.73,"bb_upper":62971.452818,"bb_lower":62533.527182,"bb_mid":62752.49,"ema20":62749.907629,"ema50":62552.051661,"vol_ratio":0.45},{"t":1783281600,"o":62750.0,"h":62817.6,"l":62678.7,"c":62710.2,"v":43397.23,"bb_upper":62935.660763,"bb_lower":62544.059237,"bb_mid":62739.86,"ema20":62746.12595,"ema50":62558.253556,"vol_ratio":0.35},{"t":1783285200,"o":62710.3,"h":63207.9,"l":62581.3,"c":63063.2,"v":332728.59,"bb_upper":62988.043998,"bb_lower":62511.686002,"bb_mid":62749.865,"ema20":62776.323479,"ema50":62578.055378,"vol_ratio":2.28},{"t":1783288800,"o":63063.2,"h":63940.0,"l":62978.3,"c":63705.0,"v":959885.17,"bb_upper":63287.588856,"bb_lower":62315.631144,"bb_mid":62801.61,"ema20":62864.768862,"ema50":62622.249284,"vol_ratio":4.2},{"t":1783292400,"o":63705.1,"h":63981.7,"l":63538.8,"c":63613.5,"v":442437.48,"bb_upper":63450.324525,"bb_lower":62239.985475,"bb_mid":62845.155,"ema20":62936.076589,"ema50":62661.121861,"vol_ratio":1.72},{"t":1783296000,"o":63613.4,"h":63745.5,"l":63317.3,"c":63729.7,"v":377798.79,"bb_upper":63613.975435,"bb_lower":62170.414565,"bb_mid":62892.195,"ema20":63011.659771,"ema50":62703.026886,"vol_ratio":1.33},{"t":1783299600,"o":63729.6,"h":63895.0,"l":63520.0,"c":63550.6,"v":281477.76,"bb_upper":63707.458704,"bb_lower":62160.441296,"bb_mid":62933.95,"ema20":63062.987412,"ema50":62736.265048,"vol_ratio":0.98},{"t":1783303200,"o":63550.6,"h":63645.0,"l":63346.8,"c":63433.9,"v":261312.63,"bb_upper":63767.468527,"bb_lower":62168.571473,"bb_mid":62968.02,"ema20":63098.31242,"ema50":62763.623281,"vol_ratio":0.88},{"t":1783306800,"o":63433.9,"h":63475.0,"l":63109.8,"c":63280.8,"v":373208.3,"bb_upper":63794.176999,"bb_lower":62170.943001,"bb_mid":62982.56,"ema20":63115.69219,"ema50":62783.904721,"vol_ratio":1.16},{"t":1783310400,"o":63280.8,"h":63375.0,"l":63164.2,"c":63248.7,"v":172962.96,"bb_upper":63819.376092,"bb_lower":62181.873908,"bb_mid":63000.625,"ema20":63128.3596,"ema50":62802.131987,"vol_ratio":0.52},{"t":1783314000,"o":63248.7,"h":63248.8,"l":62915.7,"c":63085.3,"v":367346.55,"bb_upper":63821.842348,"bb_lower":62228.397652,"bb_mid":63025.12,"ema20":63124.258686,"ema50":62813.236615,"vol_ratio":1.02},{"t":1783317600,"o":63085.2,"h":63129.5,"l":62949.7,"c":62961.6,"v":171054.02,"bb_upper":63821.877722,"bb_lower":62251.932278,"bb_mid":63036.905,"ema20":63108.767383,"ema50":62819.054787,"vol_ratio":0.46},{"t":1783321200,"o":62961.6,"h":63106.1,"l":62860.0,"c":63065.1,"v":248354.61,"bb_upper":63819.562097,"bb_lower":62298.257903,"bb_mid":63058.91,"ema20":63104.608584,"ema50":62828.703619,"vol_ratio":0.68},{"t":1783324800,"o":63065.1,"h":63220.0,"l":62802.2,"c":62871.9,"v":325735.08,"bb_upper":63815.529209,"bb_lower":62318.160791,"bb_mid":63066.845,"ema20":63082.445862,"ema50":62830.397595,"vol_ratio":1.08},{"t":1783328400,"o":62872.0,"h":62893.0,"l":62600.5,"c":62643.0,"v":365178.15,"bb_upper":63821.578613,"bb_lower":62300.201387,"bb_mid":63060.89,"ema20":63040.593875,"ema50":62823.048669,"vol_ratio":1.24},{"t":1783332000,"o":62643.0,"h":63009.7,"l":62641.1,"c":62785.9,"v":462998.78,"bb_upper":63821.554997,"bb_lower":62300.315003,"bb_mid":63060.935,"ema20":63016.337316,"ema50":62821.591859,"vol_ratio":1.53},{"t":1783335600,"o":62785.9,"h":62974.7,"l":62440.2,"c":62448.9,"v":418436.1,"bb_upper":63842.082813,"bb_lower":62253.677187,"bb_mid":63047.88,"ema20":62962.295666,"ema50":62806.976492,"vol_ratio":1.32},{"t":1783339200,"o":62449.0,"h":62456.4,"l":61643.8,"c":61724.0,"v":1962658.88,"bb_upper":63978.939158,"bb_lower":62027.900842,"bb_mid":63003.42,"ema20":62844.362746,"ema50":62764.506825,"vol_ratio":4.03},{"t":1783342800,"o":61724.1,"h":62008.4,"l":61283.6,"c":61737.4,"v":1280411.66,"bb_upper":64077.138143,"bb_lower":61842.451857,"bb_mid":62959.795,"ema20":62738.937722,"ema50":62724.228126,"vol_ratio":2.22},{"t":1783346400,"o":61737.4,"h":62397.4,"l":61683.2,"c":62019.4,"v":914088.81,"bb_upper":64113.946951,"bb_lower":61728.863049,"bb_mid":62921.405,"ema20":62670.41032,"ema50":62696.587808,"vol_ratio":1.4},{"t":1783350000,"o":62019.4,"h":63529.0,"l":62019.4,"c":63519.9,"v":1632145.52,"bb_upper":64178.563784,"bb_lower":61741.236216,"bb_mid":62959.9,"ema20":62751.314099,"ema50":62728.87456,"vol_ratio":2.1},{"t":1783353600,"o":63519.9,"h":63838.2,"l":63352.8,"c":63711.5,"v":1077435.51,"bb_upper":64267.099932,"bb_lower":61752.830068,"bb_mid":63009.965,"ema20":62842.760376,"ema50":62767.408891,"vol_ratio":1.24},{"t":1783357200,"o":63711.4,"h":63950.0,"l":63545.4,"c":63564.1,"v":483923.6,"bb_upper":64316.335853,"bb_lower":61753.684147,"bb_mid":63035.01,"ema20":62911.459387,"ema50":62798.65168,"vol_ratio":0.54},{"t":1783360800,"o":63564.2,"h":63872.0,"l":63529.9,"c":63676.9,"v":208039.97,"bb_upper":64311.895586,"bb_lower":61755.314414,"bb_mid":63033.605,"ema20":62984.358493,"ema50":62833.09279,"vol_ratio":0.24},{"t":1783364400,"o":63677.0,"h":63867.2,"l":63633.0,"c":63711.8,"v":150501.89,"bb_upper":64326.914718,"bb_lower":61750.125282,"bb_mid":63038.52,"ema20":63053.638637,"ema50":62867.551897,"vol_ratio":0.18},{"t":1783368000,"o":63711.8,"h":63880.0,"l":63570.3,"c":63800.8,"v":152558.37,"bb_upper":64338.864782,"bb_lower":61745.285218,"bb_mid":63042.075,"ema20":63124.796862,"ema50":62904.149862,"vol_ratio":0.18},{"t":1783371600,"o":63800.8,"h":64729.0,"l":63788.2,"c":64469.0,"v":940613.18,"bb_upper":64518.728865,"bb_lower":61657.261135,"bb_mid":63087.995,"ema20":63252.816208,"ema50":62965.516534,"vol_ratio":1.07},{"t":1783375200,"o":64469.0,"h":64482.0,"l":64136.0,"c":64230.0,"v":179518.01,"bb_upper":64640.97606,"bb_lower":61614.62394,"bb_mid":63127.8,"ema20":63345.881331,"ema50":63015.104121,"vol_ratio":0.26},{"t":1783378800,"o":64229.9,"h":64323.7,"l":64001.1,"c":64025.5,"v":177122.42,"bb_upper":64729.832676,"bb_lower":61600.237324,"bb_mid":63165.035,"ema20":63410.606919,"ema50":63054.727488,"vol_ratio":0.3},{"t":1783382400,"o":64025.5,"h":64294.1,"l":63983.9,"c":64175.0,"v":301797.62,"bb_upper":64840.100814,"bb_lower":61582.599186,"bb_mid":63211.35,"ema20":63483.40626,"ema50":63098.659744,"vol_ratio":0.57},{"t":1783386000,"o":64175.0,"h":64175.1,"l":63752.4,"c":63817.9,"v":341008.48,"bb_upper":64897.612682,"bb_lower":61598.347318,"bb_mid":63247.98,"ema20":63515.262807,"ema50":63126.865244,"vol_ratio":0.85},{"t":1783389600,"o":63817.9,"h":63887.6,"l":63264.4,"c":63304.2,"v":537084.95,"bb_upper":64909.327707,"bb_lower":61620.892293,"bb_mid":63265.11,"ema20":63495.161587,"ema50":63133.819548,"vol_ratio":1.55},{"t":1783393200,"o":63304.2,"h":63398.5,"l":63125.0,"c":63166.5,"v":335267.01,"bb_upper":64912.425075,"bb_lower":61627.934925,"bb_mid":63270.18,"ema20":63463.860483,"ema50":63135.101134,"vol_ratio":1.01},{"t":1783396800,"o":63166.4,"h":63265.8,"l":63033.5,"c":63072.1,"v":289889.18,"bb_upper":64914.635468,"bb_lower":61645.744532,"bb_mid":63280.19,"ema20":63426.549961,"ema50":63132.630502,"vol_ratio":0.85},{"t":1783400400,"o":63072.0,"h":63239.9,"l":62763.3,"c":63092.0,"v":567470.76,"bb_upper":64912.382135,"bb_lower":61692.897865,"bb_mid":63302.64,"ema20":63394.68806,"ema50":63131.037149,"vol_ratio":1.48},{"t":1783404000,"o":63091.9,"h":63389.7,"l":62961.1,"c":63310.0,"v":315940.73,"bb_upper":64920.125925,"bb_lower":61737.564075,"bb_mid":63328.845,"ema20":63386.622531,"ema50":63138.0553,"vol_ratio":0.79},{"t":1783407600,"o":63310.1,"h":63423.6,"l":63033.2,"c":63061.2,"v":296721.67,"bb_upper":64902.281492,"bb_lower":61816.638508,"bb_mid":63359.46,"ema20":63355.629909,"ema50":63135.041366,"vol_ratio":0.89},{"t":1783411200,"o":63061.3,"h":63160.0,"l":62943.9,"c":63073.3,"v":210635.29,"bb_upper":64774.245449,"bb_lower":62079.604551,"bb_mid":63426.925,"ema20":63328.741346,"ema50":63132.620136,"vol_ratio":0.62},{"t":1783414800,"o":63073.4,"h":63324.6,"l":63026.5,"c":63227.2,"v":227923.43,"bb_upper":64596.568342,"bb_lower":62406.261658,"bb_mid":63501.415,"ema20":63319.070742,"ema50":63136.329151,"vol_ratio":0.67},{"t":1783418400,"o":63227.3,"h":63480.0,"l":63201.0,"c":63264.2,"v":259976.87,"bb_upper":64419.519002,"bb_lower":62707.790998,"bb_mid":63563.655,"ema20":63313.844957,"ema50":63141.343694,"vol_ratio":0.77},{"t":1783422000,"o":63264.1,"h":63420.7,"l":63064.8,"c":63371.6,"v":308634.73,"bb_upper":64416.259722,"bb_lower":62696.220278,"bb_mid":63556.24,"ema20":63319.345437,"ema50":63150.373353,"vol_ratio":0.92},{"t":1783425600,"o":63371.6,"h":63852.2,"l":63360.6,"c":63456.5,"v":607905.34,"bb_upper":64401.376298,"bb_lower":62685.603702,"bb_mid":63543.49,"ema20":63332.407776,"ema50":63162.378319,"vol_ratio":1.78},{"t":1783429200,"o":63456.4,"h":63457.8,"l":62944.3,"c":63029.6,"v":798980.37,"bb_upper":64404.722553,"bb_lower":62628.807447,"bb_mid":63516.765,"ema20":63303.56894,"ema50":63157.171326,"vol_ratio":2.06},{"t":1783432800,"o":63029.5,"h":63616.8,"l":62638.6,"c":63536.7,"v":1089306.57,"bb_upper":64394.597812,"bb_lower":62624.912188,"bb_mid":63509.755,"ema20":63325.771899,"ema50":63172.054804,"vol_ratio":2.33},{"t":1783436400,"o":63536.7,"h":64089.9,"l":63350.0,"c":63913.4,"v":846268.33,"bb_upper":64418.848762,"bb_lower":62620.821238,"bb_mid":63519.835,"ema20":63381.73648,"ema50":63201.127164,"vol_ratio":1.71},{"t":1783440000,"o":63913.4,"h":64227.0,"l":63782.4,"c":63963.3,"v":439353.05,"bb_upper":64440.500912,"bb_lower":62615.419088,"bb_mid":63527.96,"ema20":63437.123482,"ema50":63231.016295,"vol_ratio":0.86},{"t":1783443600,"o":63963.3,"h":64221.1,"l":63866.8,"c":64168.9,"v":253294.35,"bb_upper":64368.428602,"bb_lower":62657.481398,"bb_mid":63512.955,"ema20":63506.816483,"ema50":63267.796048,"vol_ratio":0.5},{"t":1783447200,"o":64168.9,"h":64169.0,"l":63644.0,"c":63654.9,"v":305644.14,"bb_upper":64274.359811,"bb_lower":62694.040189,"bb_mid":63484.2,"ema20":63520.919675,"ema50":63282.976596,"vol_ratio":0.59},{"t":1783450800,"o":63654.8,"h":63875.2,"l":63356.2,"c":63794.1,"v":408043.72,"bb_upper":64235.730259,"bb_lower":62709.529741,"bb_mid":63472.63,"ema20":63546.936849,"ema50":63303.020651,"vol_ratio":0.77},{"t":1783454400,"o":63794.1,"h":63881.7,"l":63593.5,"c":63676.8,"v":165385.97,"bb_upper":64143.872,"bb_lower":62751.568,"bb_mid":63447.72,"ema20":63559.304768,"ema50":63317.678664,"vol_ratio":0.32},{"t":1783458000,"o":63676.8,"h":63844.2,"l":63280.0,"c":63401.8,"v":230985.67,"bb_upper":64101.006917,"bb_lower":62752.823083,"bb_mid":63426.915,"ema20":63544.304314,"ema50":63320.97754,"vol_ratio":0.45},{"t":1783461600,"o":63401.7,"h":63635.0,"l":63188.0,"c":63515.8,"v":208778.13,"bb_upper":64110.117899,"bb_lower":62764.872101,"bb_mid":63437.495,"ema20":63541.589618,"ema50":63328.617637,"vol_ratio":0.44},{"t":1783465200,"o":63515.8,"h":63690.0,"l":63290.0,"c":63338.7,"v":135188.34,"bb_upper":64108.452015,"bb_lower":62783.757985,"bb_mid":63446.105,"ema20":63522.266797,"ema50":63329.013023,"vol_ratio":0.33},{"t":1783468800,"o":63338.9,"h":63744.7,"l":63267.2,"c":63584.6,"v":225653.79,"bb_upper":64112.454962,"bb_lower":62831.005038,"bb_mid":63471.73,"ema20":63528.203292,"ema50":63339.036042,"vol_ratio":0.7},{"t":1783472400,"o":63584.6,"h":63622.5,"l":62877.8,"c":63005.7,"v":467245.09,"bb_upper":64119.96094,"bb_lower":62814.86906,"bb_mid":63467.415,"ema20":63478.441074,"ema50":63325.964041,"vol_ratio":1.65},{"t":1783476000,"o":63005.7,"h":63045.0,"l":62500.0,"c":62958.0,"v":659457.16,"bb_upper":64138.238971,"bb_lower":62761.391029,"bb_mid":63449.815,"ema20":63428.875257,"ema50":63311.534078,"vol_ratio":2.16},{"t":1783479600,"o":62958.0,"h":63075.0,"l":62666.2,"c":62741.0,"v":214603.91,"bb_upper":64173.282285,"bb_lower":62694.327715,"bb_mid":63433.805,"ema20":63363.363328,"ema50":63289.160193,"vol_ratio":0.71},{"t":1783483200,"o":62740.9,"h":62880.4,"l":62641.3,"c":62770.7,"v":209270.51,"bb_upper":64200.386033,"bb_lower":62636.963967,"bb_mid":63418.675,"ema20":63306.919202,"ema50":63268.82842,"vol_ratio":0.72},{"t":1783486800,"o":62770.6,"h":62851.0,"l":62525.9,"c":62615.0,"v":198689.47,"bb_upper":null,"bb_lower":null,"bb_mid":null,"ema20":null,"ema50":null,"vol_ratio":null}]}