{"symbol":"BTCUSDT","timeframe":"1H","total_bars":1000,"data":[{"t":1771711200,"o":68351.1,"h":68412.9,"l":67860.0,"c":67936.6,"v":4302.12,"bb_upper":68705.248836,"bb_lower":67577.301164,"bb_mid":68141.275,"ema20":68155.312645,"ema50":67856.329625,"vol_ratio":1.01},{"t":1771714800,"o":67936.7,"h":68095.4,"l":67900.8,"c":67933.1,"v":2635.49,"bb_upper":68678.317214,"bb_lower":67633.842786,"bb_mid":68156.08,"ema20":68134.149536,"ema50":67859.340228,"vol_ratio":0.61},{"t":1771718400,"o":67933.2,"h":68035.7,"l":67763.7,"c":67912.0,"v":2995.99,"bb_upper":68668.206025,"bb_lower":67656.933975,"bb_mid":68162.57,"ema20":68112.992437,"ema50":67861.405317,"vol_ratio":0.83},{"t":1771722000,"o":67912.0,"h":68147.6,"l":67902.6,"c":68132.3,"v":2782.49,"bb_upper":68658.649652,"bb_lower":67697.010348,"bb_mid":68177.83,"ema20":68114.831253,"ema50":67872.028638,"vol_ratio":0.8},{"t":1771725600,"o":68132.3,"h":68198.5,"l":67836.7,"c":67871.5,"v":3333.31,"bb_upper":68645.99759,"bb_lower":67720.86241,"bb_mid":68183.43,"ema20":68091.656848,"ema50":67872.007907,"vol_ratio":1.12},{"t":1771729200,"o":67871.5,"h":68031.7,"l":67781.2,"c":68010.5,"v":3389.28,"bb_upper":68631.348527,"bb_lower":67754.461473,"bb_mid":68192.905,"ema20":68083.927624,"ema50":67877.43897,"vol_ratio":1.12},{"t":1771732800,"o":68010.5,"h":68060.0,"l":67931.0,"c":67950.2,"v":1721.13,"bb_upper":68634.615465,"bb_lower":67744.524535,"bb_mid":68189.57,"ema20":68071.19166,"ema50":67880.292343,"vol_ratio":0.6},{"t":1771736400,"o":67950.2,"h":67983.3,"l":67850.4,"c":67944.5,"v":1744.87,"bb_upper":68638.448944,"bb_lower":67723.561056,"bb_mid":68181.005,"ema20":68059.125788,"ema50":67882.810291,"vol_ratio":0.62},{"t":1771740000,"o":67944.5,"h":68204.3,"l":67933.9,"c":68006.4,"v":3623.54,"bb_upper":68636.138394,"bb_lower":67708.051606,"bb_mid":68172.095,"ema20":68054.104284,"ema50":67887.656946,"vol_ratio":1.26},{"t":1771743600,"o":68006.3,"h":68067.2,"l":67954.6,"c":67973.0,"v":1853.05,"bb_upper":68637.803115,"bb_lower":67697.596885,"bb_mid":68167.7,"ema20":68046.380066,"ema50":67891.003732,"vol_ratio":0.65},{"t":1771747200,"o":67973.0,"h":67986.9,"l":67877.0,"c":67909.3,"v":2839.39,"bb_upper":68638.406754,"bb_lower":67670.333246,"bb_mid":68154.37,"ema20":68033.324822,"ema50":67891.721233,"vol_ratio":1.05},{"t":1771750800,"o":67909.3,"h":68081.9,"l":67909.3,"c":68022.4,"v":1792.94,"bb_upper":68630.671573,"bb_lower":67657.978427,"bb_mid":68144.325,"ema20":68032.284363,"ema50":67896.845891,"vol_ratio":0.69},{"t":1771754400,"o":68022.4,"h":68134.0,"l":67982.3,"c":68096.6,"v":2034.92,"bb_upper":68597.715579,"bb_lower":67658.934421,"bb_mid":68128.325,"ema20":68038.409662,"ema50":67904.679385,"vol_ratio":0.81},{"t":1771758000,"o":68096.6,"h":68220.0,"l":68096.6,"c":68183.4,"v":2418.75,"bb_upper":68530.858831,"bb_lower":67686.981169,"bb_mid":68108.92,"ema20":68052.218265,"ema50":67915.609605,"vol_ratio":0.98},{"t":1771761600,"o":68183.4,"h":68205.1,"l":67836.4,"c":67892.4,"v":4777.34,"bb_upper":68512.158092,"bb_lower":67665.681908,"bb_mid":68088.92,"ema20":68036.997478,"ema50":67914.699425,"vol_ratio":1.82},{"t":1771765200,"o":67892.4,"h":68011.4,"l":67538.0,"c":67622.4,"v":8419.02,"bb_upper":68493.332077,"bb_lower":67605.867923,"bb_mid":68049.6,"ema20":67997.512004,"ema50":67903.236702,"vol_ratio":2.7},{"t":1771768800,"o":67622.3,"h":67664.1,"l":67310.6,"c":67420.1,"v":9264.55,"bb_upper":68456.735875,"bb_lower":67529.754125,"bb_mid":67993.245,"ema20":67942.520385,"ema50":67884.290165,"vol_ratio":2.39},{"t":1771772400,"o":67420.0,"h":67800.0,"l":67275.0,"c":67659.9,"v":8713.43,"bb_upper":68366.237285,"bb_lower":67534.612715,"bb_mid":67950.425,"ema20":67915.604157,"ema50":67875.49055,"vol_ratio":1.91},{"t":1771776000,"o":67660.0,"h":67712.0,"l":67486.2,"c":67601.6,"v":2777.04,"bb_upper":68350.180262,"bb_lower":67492.739738,"bb_mid":67921.46,"ema20":67885.699,"ema50":67864.749745,"vol_ratio":0.62},{"t":1771779600,"o":67601.7,"h":67602.5,"l":67150.0,"c":67365.0,"v":6481.38,"bb_upper":68319.276697,"bb_lower":67425.043303,"bb_mid":67872.16,"ema20":67836.108619,"ema50":67845.151715,"vol_ratio":1.31},{"t":1771783200,"o":67364.9,"h":67444.5,"l":67288.9,"c":67392.3,"v":2383.21,"bb_upper":68339.310803,"bb_lower":67350.579197,"bb_mid":67844.945,"ema20":67793.841131,"ema50":67827.392825,"vol_ratio":0.49},{"t":1771786800,"o":67392.2,"h":67458.5,"l":67372.6,"c":67402.2,"v":1339.5,"bb_upper":68348.553392,"bb_lower":67288.246608,"bb_mid":67818.4,"ema20":67756.541976,"ema50":67810.718596,"vol_ratio":0.28},{"t":1771790400,"o":67402.1,"h":67464.3,"l":67324.1,"c":67374.9,"v":1764.7,"bb_upper":68355.09669,"bb_lower":67227.99331,"bb_mid":67791.545,"ema20":67720.195121,"ema50":67793.627671,"vol_ratio":0.37},{"t":1771794000,"o":67375.0,"h":67617.0,"l":67375.0,"c":67576.2,"v":1649.61,"bb_upper":68311.145757,"bb_lower":67216.334243,"bb_mid":67763.74,"ema20":67706.4813,"ema50":67785.101095,"vol_ratio":0.35},{"t":1771797600,"o":67576.2,"h":67728.0,"l":67450.1,"c":67631.2,"v":2858.43,"bb_upper":68299.72029,"bb_lower":67203.72971,"bb_mid":67751.725,"ema20":67699.311652,"ema50":67779.065758,"vol_ratio":0.63},{"t":1771801200,"o":67631.2,"h":67707.7,"l":67435.5,"c":67613.5,"v":3385.54,"bb_upper":68269.056862,"bb_lower":67194.693138,"bb_mid":67731.875,"ema20":67691.139114,"ema50":67772.572984,"vol_ratio":0.83},{"t":1771804800,"o":67613.6,"h":67655.8,"l":66680.1,"c":66705.8,"v":8139.61,"bb_upper":68365.268052,"bb_lower":66974.041948,"bb_mid":67669.655,"ema20":67597.297294,"ema50":67730.738749,"vol_ratio":2.06},{"t":1771808400,"o":66705.8,"h":66705.8,"l":64232.8,"c":64387.2,"v":58774.08,"bb_upper":69105.198951,"bb_lower":65878.381049,"bb_mid":67491.79,"ema20":67291.573742,"ema50":67599.619582,"vol_ratio":6.56},{"t":1771812000,"o":64387.2,"h":64877.2,"l":64273.8,"c":64742.4,"v":14329.59,"bb_upper":69335.226737,"bb_lower":65321.953263,"bb_mid":67328.59,"ema20":67048.79529,"ema50":67487.571756,"vol_ratio":1.42},{"t":1771815600,"o":64742.5,"h":65071.7,"l":64658.0,"c":64894.0,"v":7843.6,"bb_upper":69430.124982,"bb_lower":64919.155018,"bb_mid":67174.64,"ema20":66843.576691,"ema50":67385.863059,"vol_ratio":0.77},{"t":1771819200,"o":64894.1,"h":64989.9,"l":64628.5,"c":64777.3,"v":4946.41,"bb_upper":69483.861181,"bb_lower":64552.218819,"bb_mid":67018.04,"ema20":66646.788435,"ema50":67283.566469,"vol_ratio":0.47},{"t":1771822800,"o":64777.2,"h":65189.3,"l":64768.8,"c":65031.9,"v":6877.93,"bb_upper":69438.387433,"bb_lower":64298.642567,"bb_mid":66868.515,"ema20":66492.989536,"ema50":67195.265823,"vol_ratio":0.62},{"t":1771826400,"o":65031.9,"h":65775.0,"l":64990.8,"c":65717.7,"v":11459.29,"bb_upper":69300.251422,"bb_lower":64198.888578,"bb_mid":66749.57,"ema20":66419.152438,"ema50":67137.322065,"vol_ratio":0.95},{"t":1771830000,"o":65717.7,"h":65980.0,"l":65597.5,"c":65915.8,"v":8197.24,"bb_upper":69119.209729,"bb_lower":64153.170271,"bb_mid":66636.19,"ema20":66371.21411,"ema50":67089.419239,"vol_ratio":0.65},{"t":1771833600,"o":65915.7,"h":65922.9,"l":65534.6,"c":65639.0,"v":6455.79,"bb_upper":68970.775041,"bb_lower":64076.264959,"bb_mid":66523.52,"ema20":66301.479433,"ema50":67032.540053,"vol_ratio":0.5},{"t":1771837200,"o":65639.0,"h":66432.9,"l":65633.8,"c":66374.8,"v":11681.81,"bb_upper":68853.442435,"bb_lower":64068.837565,"bb_mid":66461.14,"ema20":66308.462344,"ema50":67006.746326,"vol_ratio":0.84},{"t":1771840800,"o":66374.9,"h":66574.5,"l":66182.4,"c":66291.1,"v":7254.38,"bb_upper":68754.62188,"bb_lower":64054.75812,"bb_mid":66404.69,"ema20":66306.808788,"ema50":66978.681764,"vol_ratio":0.53},{"t":1771844400,"o":66291.2,"h":66462.1,"l":66072.5,"c":66170.8,"v":5334.81,"bb_upper":68605.901967,"bb_lower":64054.568033,"bb_mid":66330.235,"ema20":66293.85557,"ema50":66947.000126,"vol_ratio":0.63},{"t":1771848000,"o":66170.8,"h":66490.0,"l":65860.9,"c":66249.9,"v":10192.34,"bb_upper":68458.213267,"bb_lower":64067.086733,"bb_mid":66262.65,"ema20":66289.669325,"ema50":66919.662866,"vol_ratio":1.27},{"t":1771851600,"o":66250.0,"h":66397.8,"l":66067.7,"c":66099.9,"v":6492.76,"bb_upper":68333.264918,"bb_lower":64065.525082,"bb_mid":66199.395,"ema20":66271.596056,"ema50":66887.515303,"vol_ratio":0.82},{"t":1771855200,"o":66099.9,"h":66234.6,"l":65500.0,"c":65895.5,"v":16521.43,"bb_upper":68186.029345,"bb_lower":64063.080655,"bb_mid":66124.555,"ema20":66235.777384,"ema50":66848.612742,"vol_ratio":1.83},{"t":1771858800,"o":65895.6,"h":66240.4,"l":65556.6,"c":65633.1,"v":10861.52,"bb_upper":68016.989156,"bb_lower":64055.210844,"bb_mid":66036.1,"ema20":66178.379538,"ema50":66800.945576,"vol_ratio":1.15},{"t":1771862400,"o":65633.1,"h":65701.2,"l":65155.0,"c":65343.1,"v":13293.02,"bb_upper":67832.990377,"bb_lower":64036.029623,"bb_mid":65934.51,"ema20":66098.829106,"ema50":66743.775161,"vol_ratio":1.38},{"t":1771866000,"o":65343.0,"h":65431.4,"l":64111.8,"c":64787.3,"v":21891.51,"bb_upper":67592.848919,"bb_lower":63997.281081,"bb_mid":65795.065,"ema20":65973.921572,"ema50":66667.050645,"vol_ratio":1.99},{"t":1771869600,"o":64787.2,"h":65149.0,"l":64553.3,"c":64602.9,"v":10623.74,"bb_upper":67294.389161,"bb_lower":63992.910839,"bb_mid":65643.65,"ema20":65843.348089,"ema50":66586.103561,"vol_ratio":0.93},{"t":1771873200,"o":64602.9,"h":64822.9,"l":64050.0,"c":64273.9,"v":11253.57,"bb_upper":66955.056288,"bb_lower":63998.283712,"bb_mid":65476.67,"ema20":65693.876842,"ema50":66495.428911,"vol_ratio":0.99},{"t":1771876800,"o":64273.9,"h":64460.0,"l":63860.0,"c":64445.9,"v":10007.41,"bb_upper":66791.08284,"bb_lower":63936.26716,"bb_mid":65363.675,"ema20":65575.021905,"ema50":66415.055228,"vol_ratio":0.86},{"t":1771880400,"o":64445.9,"h":64758.0,"l":64427.5,"c":64554.6,"v":5109.02,"bb_upper":66777.132763,"bb_lower":63966.957237,"bb_mid":65372.045,"ema20":65477.838866,"ema50":66342.0962,"vol_ratio":0.44},{"t":1771884000,"o":64554.6,"h":64989.0,"l":64526.9,"c":64694.3,"v":5115.15,"bb_upper":66779.422364,"bb_lower":63959.857636,"bb_mid":65369.64,"ema20":65403.216117,"ema50":66277.476741,"vol_ratio":0.46},{"t":1771887600,"o":64694.4,"h":64873.6,"l":64484.2,"c":64625.8,"v":4495.3,"bb_upper":66789.961089,"bb_lower":63922.498911,"bb_mid":65356.23,"ema20":65329.176487,"ema50":66212.705104,"vol_ratio":0.41},{"t":1771891200,"o":64625.8,"h":64980.0,"l":64625.7,"c":64910.2,"v":4047.92,"bb_upper":66786.504731,"bb_lower":63939.245269,"bb_mid":65362.875,"ema20":65289.273964,"ema50":66161.626473,"vol_ratio":0.42},{"t":1771894800,"o":64910.2,"h":64910.2,"l":63375.6,"c":64131.0,"v":22474.38,"bb_upper":66839.20875,"bb_lower":63796.45125,"bb_mid":65317.83,"ema20":65178.962158,"ema50":66081.994062,"vol_ratio":2.07},{"t":1771898400,"o":64131.0,"h":64480.0,"l":63962.2,"c":64080.3,"v":6227.53,"bb_upper":66840.679928,"bb_lower":63631.240072,"bb_mid":65235.96,"ema20":65074.327667,"ema50":66003.496256,"vol_ratio":0.62},{"t":1771902000,"o":64080.2,"h":64080.2,"l":63303.9,"c":63570.5,"v":12030.93,"bb_upper":66851.863787,"bb_lower":63385.526213,"bb_mid":65118.695,"ema20":64931.105984,"ema50":65908.084638,"vol_ratio":1.32},{"t":1771905600,"o":63570.5,"h":63606.3,"l":62818.0,"c":63338.2,"v":18580.85,"bb_upper":66890.069746,"bb_lower":63117.240254,"bb_mid":65003.655,"ema20":64779.400653,"ema50":65807.304848,"vol_ratio":1.87},{"t":1771909200,"o":63338.1,"h":63514.4,"l":62655.0,"c":63067.5,"v":12128.2,"bb_upper":66797.070971,"bb_lower":62879.509029,"bb_mid":64838.29,"ema20":64616.362495,"ema50":65699.861521,"vol_ratio":1.21},{"t":1771912800,"o":63067.5,"h":63290.9,"l":62848.5,"c":63050.4,"v":6001.52,"bb_upper":66664.943839,"bb_lower":62687.566161,"bb_mid":64676.255,"ema20":64467.22321,"ema50":65595.961069,"vol_ratio":0.62},{"t":1771916400,"o":63050.4,"h":63333.0,"l":62885.4,"c":63155.3,"v":6451.54,"bb_upper":66494.218469,"bb_lower":62556.741531,"bb_mid":64525.48,"ema20":64342.278142,"ema50":65500.24887,"vol_ratio":0.66},{"t":1771920000,"o":63155.4,"h":63432.4,"l":62965.2,"c":63357.2,"v":5545.13,"bb_upper":66238.038195,"bb_lower":62523.651805,"bb_mid":64380.845,"ema20":64248.461176,"ema50":65416.207738,"vol_ratio":0.57},{"t":1771923600,"o":63357.2,"h":63384.0,"l":62900.0,"c":63213.3,"v":5799.68,"bb_upper":65976.141664,"bb_lower":62496.888336,"bb_mid":64236.515,"ema20":64149.874398,"ema50":65329.819199,"vol_ratio":0.58},{"t":1771927200,"o":63213.4,"h":63341.6,"l":63068.6,"c":63250.0,"v":3115.55,"bb_upper":65709.886388,"bb_lower":62498.593612,"bb_mid":64104.24,"ema20":64064.172074,"ema50":65248.257662,"vol_ratio":0.32},{"t":1771930800,"o":63250.0,"h":63295.9,"l":63027.0,"c":63192.2,"v":3404.0,"bb_upper":65464.900986,"bb_lower":62499.489014,"bb_mid":63982.195,"ema20":63981.127115,"ema50":65167.62795,"vol_ratio":0.43},{"t":1771934400,"o":63192.1,"h":63319.2,"l":62923.0,"c":62936.0,"v":5583.87,"bb_upper":65268.234119,"bb_lower":62455.445881,"bb_mid":63861.84,"ema20":63881.591199,"ema50":65080.113128,"vol_ratio":0.71},{"t":1771938000,"o":62935.9,"h":63083.7,"l":62401.7,"c":62877.0,"v":16775.85,"bb_upper":65167.543064,"bb_lower":62365.106936,"bb_mid":63766.325,"ema20":63785.915847,"ema50":64993.716535,"vol_ratio":2.01},{"t":1771941600,"o":62877.0,"h":63807.5,"l":62727.0,"c":63422.0,"v":19172.08,"bb_upper":65058.706773,"bb_lower":62355.853227,"bb_mid":63707.28,"ema20":63751.257195,"ema50":64932.080592,"vol_ratio":2.28},{"t":1771945200,"o":63422.0,"h":63993.1,"l":63270.6,"c":63933.4,"v":14213.94,"bb_upper":65020.032033,"bb_lower":62360.477967,"bb_mid":63690.255,"ema20":63768.604128,"ema50":64892.916648,"vol_ratio":1.65},{"t":1771948800,"o":63933.4,"h":64388.0,"l":63664.8,"c":64227.3,"v":17533.6,"bb_upper":64986.349481,"bb_lower":62372.300519,"bb_mid":63679.325,"ema20":63812.28945,"ema50":64866.814034,"vol_ratio":1.8},{"t":1771952400,"o":64227.4,"h":64491.0,"l":64013.5,"c":64188.8,"v":10364.42,"bb_upper":64926.050472,"bb_lower":62396.019528,"bb_mid":63661.035,"ema20":63848.147597,"ema50":64840.225248,"vol_ratio":1.02},{"t":1771956000,"o":64188.8,"h":64478.5,"l":63850.0,"c":64395.1,"v":8711.55,"bb_upper":64865.910495,"bb_lower":62426.239505,"bb_mid":63646.075,"ema20":63900.238302,"ema50":64822.769356,"vol_ratio":0.83},{"t":1771959600,"o":64395.1,"h":64719.1,"l":64214.3,"c":64405.4,"v":7655.55,"bb_upper":64821.139056,"bb_lower":62448.970944,"bb_mid":63635.055,"ema20":63948.34894,"ema50":64806.40193,"vol_ratio":0.72},{"t":1771963200,"o":64405.4,"h":64566.5,"l":64281.5,"c":64430.8,"v":3535.97,"bb_upper":64704.414267,"bb_lower":62517.755733,"bb_mid":63611.085,"ema20":63994.29666,"ema50":64791.672443,"vol_ratio":0.33},{"t":1771966800,"o":64430.8,"h":64430.8,"l":63769.2,"c":64009.2,"v":7279.07,"bb_upper":64687.433221,"bb_lower":62522.556779,"bb_mid":63604.995,"ema20":63995.716026,"ema50":64760.987249,"vol_ratio":0.66},{"t":1771970400,"o":64009.2,"h":64200.0,"l":63943.5,"c":64091.8,"v":2811.42,"bb_upper":64689.083004,"bb_lower":62522.056996,"bb_mid":63605.57,"ema20":64004.866881,"ema50":64734.744612,"vol_ratio":0.26},{"t":1771974000,"o":64091.8,"h":64217.2,"l":63821.5,"c":64031.3,"v":3706.04,"bb_upper":64728.457007,"bb_lower":62528.762993,"bb_mid":63628.61,"ema20":64007.38432,"ema50":64707.158549,"vol_ratio":0.39},{"t":1771977600,"o":64031.4,"h":64288.0,"l":63876.0,"c":64188.9,"v":3357.42,"bb_upper":64789.348797,"bb_lower":62552.941203,"bb_mid":63671.145,"ema20":64024.671528,"ema50":64686.834684,"vol_ratio":0.42},{"t":1771981200,"o":64189.0,"h":66283.1,"l":64106.0,"c":65860.4,"v":33987.24,"bb_upper":65260.126645,"bb_lower":62361.453355,"bb_mid":63810.79,"ema20":64199.502811,"ema50":64732.856853,"vol_ratio":3.44},{"t":1771984800,"o":65860.4,"h":66279.1,"l":65817.2,"c":65852.0,"v":10049.21,"bb_upper":65616.221966,"bb_lower":62285.518034,"bb_mid":63950.87,"ema20":64356.883496,"ema50":64776.74482,"vol_ratio":1.1},{"t":1771988400,"o":65852.0,"h":65928.7,"l":65310.5,"c":65361.7,"v":9461.21,"bb_upper":65795.532659,"bb_lower":62326.847341,"bb_mid":64061.19,"ema20":64452.580306,"ema50":64799.684239,"vol_ratio":1.04},{"t":1771992000,"o":65361.7,"h":65627.5,"l":65053.9,"c":65427.9,"v":7601.45,"bb_upper":65967.975898,"bb_lower":62361.474102,"bb_mid":64164.725,"ema20":64545.467896,"ema50":64824.320151,"vol_ratio":0.85},{"t":1771995600,"o":65428.0,"h":65488.2,"l":64720.4,"c":64847.9,"v":9492.64,"bb_upper":66015.996317,"bb_lower":62476.913683,"bb_mid":64246.455,"ema20":64574.270953,"ema50":64825.244851,"vol_ratio":1.04},{"t":1771999200,"o":64847.9,"h":65098.5,"l":64828.8,"c":64862.6,"v":4110.23,"bb_upper":66051.842887,"bb_lower":62602.327113,"bb_mid":64327.085,"ema20":64601.730862,"ema50":64826.709759,"vol_ratio":0.45},{"t":1772002800,"o":64862.6,"h":65160.4,"l":64735.5,"c":65001.1,"v":5408.19,"bb_upper":66080.310025,"bb_lower":62754.749975,"bb_mid":64417.53,"ema20":64639.766018,"ema50":64833.548592,"vol_ratio":0.6},{"t":1772006400,"o":65001.2,"h":65550.0,"l":64929.7,"c":65490.9,"v":6516.59,"bb_upper":66118.992959,"bb_lower":62971.557041,"bb_mid":64545.275,"ema20":64720.826398,"ema50":64859.327078,"vol_ratio":0.7},{"t":1772010000,"o":65491.0,"h":65674.1,"l":65389.4,"c":65524.2,"v":5041.97,"bb_upper":66098.42524,"bb_lower":63256.84476,"bb_mid":64677.635,"ema20":64797.338169,"ema50":64885.400526,"vol_ratio":0.53},{"t":1772013600,"o":65524.2,"h":65640.0,"l":65303.7,"c":65364.4,"v":3393.6,"bb_upper":66096.232987,"bb_lower":63453.277013,"bb_mid":64774.755,"ema20":64851.344058,"ema50":64904.184819,"vol_ratio":0.36},{"t":1772017200,"o":65364.5,"h":65457.3,"l":65161.0,"c":65396.7,"v":4109.43,"bb_upper":66134.843654,"bb_lower":63560.996346,"bb_mid":64847.92,"ema20":64903.282719,"ema50":64923.49914,"vol_ratio":0.63},{"t":1772020800,"o":65396.6,"h":66222.0,"l":65280.1,"c":66038.7,"v":12344.16,"bb_upper":66294.610524,"bb_lower":63582.369476,"bb_mid":64938.49,"ema20":65011.417698,"ema50":64967.232507,"vol_ratio":1.83},{"t":1772024400,"o":66038.7,"h":66687.1,"l":65987.3,"c":66209.5,"v":16065.45,"bb_upper":66460.037773,"bb_lower":63619.012227,"bb_mid":65039.525,"ema20":65125.520775,"ema50":65015.948879,"vol_ratio":2.17},{"t":1772028000,"o":66209.5,"h":66985.5,"l":66179.2,"c":66936.9,"v":17904.63,"bb_upper":66785.355869,"bb_lower":63547.874131,"bb_mid":65166.615,"ema20":65298.033082,"ema50":65091.280296,"vol_ratio":2.12},{"t":1772031600,"o":66936.7,"h":67548.0,"l":66680.0,"c":67362.3,"v":23031.08,"bb_upper":67164.122898,"bb_lower":63464.797102,"bb_mid":65314.46,"ema20":65494.629931,"ema50":65180.339892,"vol_ratio":2.35},{"t":1772035200,"o":67362.4,"h":68300.5,"l":67354.2,"c":68249.9,"v":20141.86,"bb_upper":67722.935081,"bb_lower":63287.894919,"bb_mid":65505.415,"ema20":65757.036604,"ema50":65300.714798,"vol_ratio":1.77},{"t":1772038800,"o":68249.9,"h":68842.0,"l":67977.7,"c":68625.6,"v":21743.25,"bb_upper":68240.503583,"bb_lower":63231.966417,"bb_mid":65736.235,"ema20":66030.233118,"ema50":65431.102453,"vol_ratio":1.67},{"t":1772042400,"o":68625.6,"h":69531.3,"l":68340.0,"c":69293.3,"v":23250.45,"bb_upper":68839.019242,"bb_lower":63153.600758,"bb_mid":65996.31,"ema20":66341.001393,"ema50":65582.561181,"vol_ratio":1.58},{"t":1772046000,"o":69293.3,"h":69375.1,"l":68720.8,"c":69005.2,"v":12030.28,"bb_upper":69230.580882,"bb_lower":63259.429118,"bb_mid":66245.005,"ema20":66594.734593,"ema50":65716.782311,"vol_ratio":0.78},{"t":1772049600,"o":69005.2,"h":69350.0,"l":68567.9,"c":69104.9,"v":11219.91,"bb_upper":69571.576596,"bb_lower":63410.033404,"bb_mid":66490.805,"ema20":66833.797965,"ema50":65849.649671,"vol_ratio":0.69},{"t":1772053200,"o":69104.9,"h":69999.0,"l":68720.0,"c":68874.2,"v":16882.93,"bb_upper":69883.066791,"bb_lower":63399.923209,"bb_mid":66641.495,"ema20":67028.121969,"ema50":65968.259488,"vol_ratio":0.97},{"t":1772056800,"o":68874.2,"h":69149.7,"l":68014.8,"c":68402.0,"v":10522.28,"bb_upper":70079.677613,"bb_lower":63458.312387,"bb_mid":66768.995,"ema20":67158.967495,"ema50":66063.700292,"vol_ratio":0.61},{"t":1772060400,"o":68402.0,"h":68665.2,"l":67557.0,"c":67952.5,"v":11573.37,"bb_upper":70179.983159,"bb_lower":63617.086841,"bb_mid":66898.535,"ema20":67234.54202,"ema50":66137.770869,"vol_ratio":0.69},{"t":1772064000,"o":67952.5,"h":68504.3,"l":67690.1,"c":68294.4,"v":9314.35,"bb_upper":70303.192156,"bb_lower":63780.527844,"bb_mid":67041.86,"ema20":67335.480875,"ema50":66222.344561,"vol_ratio":0.58},{"t":1772067600,"o":68294.3,"h":68666.0,"l":68172.6,"c":68213.9,"v":5815.13,"bb_upper":70339.514558,"bb_lower":64080.805442,"bb_mid":67210.16,"ema20":67419.139839,"ema50":66300.444774,"vol_ratio":0.41},{"t":1772071200,"o":68213.9,"h":68346.4,"l":67756.8,"c":68219.2,"v":5909.99,"bb_upper":70332.375513,"bb_lower":64423.604487,"bb_mid":67377.99,"ema20":67495.336045,"ema50":66375.690077,"vol_ratio":0.46},{"t":1772074800,"o":68219.1,"h":68350.0,"l":68003.7,"c":68187.5,"v":3139.78,"bb_upper":70288.689117,"bb_lower":64785.930883,"bb_mid":67537.31,"ema20":67561.256422,"ema50":66446.741446,"vol_ratio":0.29},{"t":1772078400,"o":68187.4,"h":68850.0,"l":68150.0,"c":68533.1,"v":6339.38,"bb_upper":70297.059314,"bb_lower":65081.780686,"bb_mid":67689.42,"ema20":67653.812953,"ema50":66528.559429,"vol_ratio":0.68},{"t":1772082000,"o":68533.1,"h":68534.3,"l":68080.0,"c":68408.2,"v":5313.48,"bb_upper":70248.990191,"bb_lower":65418.249809,"bb_mid":67833.62,"ema20":67725.659338,"ema50":66602.270824,"vol_ratio":0.62},{"t":1772085600,"o":68408.3,"h":68487.8,"l":68025.5,"c":68146.1,"v":3448.27,"bb_upper":70091.556035,"bb_lower":65853.853965,"bb_mid":67972.705,"ema20":67765.701306,"ema50":66662.813144,"vol_ratio":0.44},{"t":1772089200,"o":68146.1,"h":68269.9,"l":67780.0,"c":67800.0,"v":4904.04,"bb_upper":69835.855873,"bb_lower":66349.884127,"bb_mid":68092.87,"ema20":67768.967848,"ema50":66707.408707,"vol_ratio":0.74},{"t":1772092800,"o":67800.0,"h":68218.3,"l":67750.0,"c":67923.3,"v":5660.49,"bb_upper":69642.547304,"bb_lower":66731.652696,"bb_mid":68187.1,"ema20":67783.666149,"ema50":66755.090719,"vol_ratio":0.92},{"t":1772096400,"o":67923.4,"h":68617.3,"l":67900.0,"c":68553.0,"v":7564.55,"bb_upper":69429.154783,"bb_lower":67179.395217,"bb_mid":68304.275,"ema20":67856.936039,"ema50":66825.596965,"vol_ratio":1.32},{"t":1772100000,"o":68553.0,"h":68689.7,"l":68221.9,"c":68271.9,"v":5677.06,"bb_upper":69294.708302,"bb_lower":67447.341698,"bb_mid":68371.025,"ema20":67896.456416,"ema50":66882.314731,"vol_ratio":1.06},{"t":1772103600,"o":68272.0,"h":68371.3,"l":67952.0,"c":68025.2,"v":4131.92,"bb_upper":69216.282707,"bb_lower":67592.057293,"bb_mid":68404.17,"ema20":67908.71771,"ema50":66927.133761,"vol_ratio":0.79},{"t":1772107200,"o":68025.2,"h":68270.9,"l":67968.2,"c":68140.9,"v":4562.32,"bb_upper":69216.634072,"bb_lower":67580.805928,"bb_mid":68398.72,"ema20":67930.830309,"ema50":66974.732437,"vol_ratio":0.9},{"t":1772110800,"o":68140.9,"h":68187.0,"l":67810.2,"c":67877.8,"v":5085.13,"bb_upper":69203.581889,"bb_lower":67519.078111,"bb_mid":68361.33,"ema20":67925.779804,"ema50":67010.146852,"vol_ratio":0.97},{"t":1772114400,"o":67877.8,"h":68263.5,"l":67235.8,"c":67659.8,"v":18560.81,"bb_upper":69055.576091,"bb_lower":67503.733909,"bb_mid":68279.655,"ema20":67900.448394,"ema50":67035.623446,"vol_ratio":2.86},{"t":1772118000,"o":67659.8,"h":67707.8,"l":66730.7,"c":67353.4,"v":22208.11,"bb_upper":68999.018526,"bb_lower":67395.111474,"bb_mid":68197.065,"ema20":67848.348547,"ema50":67048.085271,"vol_ratio":2.71},{"t":1772121600,"o":67353.3,"h":67558.7,"l":66462.0,"c":66617.3,"v":17506.16,"bb_upper":69036.990074,"bb_lower":67108.379926,"bb_mid":68072.685,"ema20":67731.105828,"ema50":67031.191731,"vol_ratio":1.83},{"t":1772125200,"o":66617.3,"h":67026.8,"l":66567.9,"c":66795.5,"v":9250.34,"bb_upper":69014.007546,"bb_lower":66923.492454,"bb_mid":67968.75,"ema20":67642.000511,"ema50":67021.948918,"vol_ratio":0.92},{"t":1772128800,"o":66795.4,"h":67347.4,"l":66536.1,"c":67268.9,"v":10783.8,"bb_upper":68981.040819,"bb_lower":66843.149181,"bb_mid":67912.095,"ema20":67606.467129,"ema50":67031.633274,"vol_ratio":1.02},{"t":1772132400,"o":67268.8,"h":67888.0,"l":67246.3,"c":67550.7,"v":9781.42,"bb_upper":68972.790889,"bb_lower":66811.219111,"bb_mid":67892.005,"ema20":67601.155974,"ema50":67051.988832,"vol_ratio":0.91},{"t":1772136000,"o":67550.7,"h":67790.1,"l":67250.3,"c":67386.5,"v":5013.72,"bb_upper":68932.487341,"bb_lower":66760.732659,"bb_mid":67846.61,"ema20":67580.712548,"ema50":67065.106917,"vol_ratio":0.47},{"t":1772139600,"o":67386.6,"h":67549.9,"l":67114.0,"c":67432.1,"v":3217.34,"bb_upper":68894.01331,"bb_lower":66721.02669,"bb_mid":67807.52,"ema20":67566.558972,"ema50":67079.498803,"vol_ratio":0.3},{"t":1772143200,"o":67432.1,"h":67592.9,"l":67269.1,"c":67531.4,"v":2128.63,"bb_upper":68848.238809,"bb_lower":66698.021191,"bb_mid":67773.13,"ema20":67563.210498,"ema50":67097.220418,"vol_ratio":0.21},{"t":1772146800,"o":67531.3,"h":67618.1,"l":67352.3,"c":67448.2,"v":2520.82,"bb_upper":68802.084796,"bb_lower":66670.245204,"bb_mid":67736.165,"ema20":67552.257117,"ema50":67110.984324,"vol_ratio":0.25},{"t":1772150400,"o":67448.1,"h":67502.9,"l":66959.0,"c":67190.3,"v":5416.24,"bb_upper":68691.878225,"bb_lower":66646.171775,"bb_mid":67669.025,"ema20":67517.785011,"ema50":67114.094742,"vol_ratio":0.62},{"t":1772154000,"o":67190.3,"h":67344.6,"l":66841.6,"c":67315.9,"v":7510.21,"bb_upper":68586.466749,"bb_lower":66642.353251,"bb_mid":67614.41,"ema20":67498.557867,"ema50":67122.008674,"vol_ratio":1.03},{"t":1772157600,"o":67315.9,"h":67500.0,"l":67220.0,"c":67226.5,"v":4414.6,"bb_upper":68521.402606,"bb_lower":66615.457394,"bb_mid":67568.43,"ema20":67472.647594,"ema50":67126.106373,"vol_ratio":0.74},{"t":1772161200,"o":67226.4,"h":67670.0,"l":67050.0,"c":67557.4,"v":4966.81,"bb_upper":68503.017209,"bb_lower":66609.582791,"bb_mid":67556.3,"ema20":67480.719252,"ema50":67143.019849,"vol_ratio":0.89},{"t":1772164800,"o":67557.4,"h":68188.8,"l":67533.8,"c":67709.2,"v":11610.45,"bb_upper":68479.595616,"bb_lower":66611.594384,"bb_mid":67545.595,"ema20":67502.479323,"ema50":67165.222992,"vol_ratio":2.05},{"t":1772168400,"o":67709.1,"h":67887.9,"l":67634.0,"c":67685.8,"v":3511.29,"bb_upper":68311.508526,"bb_lower":66692.961474,"bb_mid":67502.235,"ema20":67519.938435,"ema50":67185.637776,"vol_ratio":0.7},{"t":1772172000,"o":67685.8,"h":67787.3,"l":67470.0,"c":67617.1,"v":3421.47,"bb_upper":68196.458242,"bb_lower":66742.531758,"bb_mid":67469.495,"ema20":67529.191918,"ema50":67202.557864,"vol_ratio":0.7},{"t":1772175600,"o":67617.1,"h":67733.7,"l":67417.4,"c":67644.1,"v":4247.95,"bb_upper":68134.803075,"bb_lower":66766.076925,"bb_mid":67450.44,"ema20":67540.135544,"ema50":67219.873242,"vol_ratio":0.85},{"t":1772179200,"o":67644.1,"h":68050.0,"l":67618.5,"c":67897.4,"v":5538.3,"bb_upper":68078.125101,"bb_lower":66798.404899,"bb_mid":67438.265,"ema20":67574.160731,"ema50":67246.442918,"vol_ratio":1.04},{"t":1772182800,"o":67897.5,"h":68127.8,"l":67245.0,"c":67318.4,"v":8171.32,"bb_upper":68017.320481,"bb_lower":66803.269519,"bb_mid":67410.295,"ema20":67549.802566,"ema50":67249.264765,"vol_ratio":1.39},{"t":1772186400,"o":67318.3,"h":67381.0,"l":66540.4,"c":66575.1,"v":17347.38,"bb_upper":68055.947048,"bb_lower":66656.172952,"bb_mid":67356.06,"ema20":67456.97375,"ema50":67222.826931,"vol_ratio":2.45},{"t":1772190000,"o":66575.2,"h":66762.6,"l":65923.0,"c":66094.1,"v":19157.12,"bb_upper":68192.216568,"bb_lower":66393.973432,"bb_mid":67293.095,"ema20":67327.17625,"ema50":67178.56313,"vol_ratio":2.33},{"t":1772193600,"o":66094.0,"h":66198.0,"l":65714.2,"c":65902.4,"v":10737.72,"bb_upper":68312.839178,"bb_lower":66201.860822,"bb_mid":67257.35,"ema20":67191.483274,"ema50":67128.517517,"vol_ratio":1.21},{"t":1772197200,"o":65902.5,"h":66320.0,"l":65626.1,"c":66240.0,"v":15499.71,"bb_upper":68362.622986,"bb_lower":66096.527014,"bb_mid":67229.575,"ema20":67100.865819,"ema50":67093.673692,"vol_ratio":1.56},{"t":1772200800,"o":66240.0,"h":66300.0,"l":65656.0,"c":65855.5,"v":16692.91,"bb_upper":68447.28954,"bb_lower":65870.52046,"bb_mid":67158.905,"ema20":66982.259551,"ema50":67045.117861,"vol_ratio":1.6},{"t":1772204400,"o":65855.4,"h":66289.8,"l":65804.8,"c":66072.6,"v":10996.95,"bb_upper":68446.269236,"bb_lower":65723.730764,"bb_mid":67085.0,"ema20":66895.625308,"ema50":67006.979906,"vol_ratio":0.98},{"t":1772208000,"o":66072.5,"h":66095.2,"l":65433.2,"c":65449.3,"v":13536.01,"bb_upper":68523.613952,"bb_lower":65452.666048,"bb_mid":66988.14,"ema20":66757.88004,"ema50":66945.89442,"vol_ratio":1.11},{"t":1772211600,"o":65449.3,"h":65724.3,"l":65080.0,"c":65673.0,"v":12844.53,"bb_upper":68527.371938,"bb_lower":65272.998062,"bb_mid":66900.185,"ema20":66654.558132,"ema50":66895.976991,"vol_ratio":0.98},{"t":1772215200,"o":65672.9,"h":65772.4,"l":65180.0,"c":65284.8,"v":6397.31,"bb_upper":68537.166327,"bb_lower":65038.543673,"bb_mid":66787.855,"ema20":66524.104976,"ema50":66832.79358,"vol_ratio":0.49},{"t":1772218800,"o":65284.8,"h":65433.7,"l":65135.3,"c":65365.4,"v":4953.94,"bb_upper":68513.632915,"bb_lower":64853.797085,"bb_mid":66683.715,"ema20":66413.752121,"ema50":66775.248734,"vol_ratio":0.39},{"t":1772222400,"o":65365.4,"h":65638.0,"l":65365.4,"c":65564.2,"v":4137.96,"bb_upper":68481.3976,"bb_lower":64723.4224,"bb_mid":66602.41,"ema20":66332.842396,"ema50":66727.756626,"vol_ratio":0.36},{"t":1772226000,"o":65564.3,"h":65721.6,"l":65366.5,"c":65502.3,"v":3322.09,"bb_upper":68420.548327,"bb_lower":64602.911673,"bb_mid":66511.73,"ema20":66253.74312,"ema50":66679.699504,"vol_ratio":0.34},{"t":1772229600,"o":65502.2,"h":65647.2,"l":64875.6,"c":65609.0,"v":7159.56,"bb_upper":68349.201337,"bb_lower":64512.508663,"bb_mid":66430.855,"ema20":66192.339013,"ema50":66637.711288,"vol_ratio":0.75},{"t":1772233200,"o":65609.0,"h":65921.7,"l":65517.6,"c":65836.0,"v":4365.54,"bb_upper":68203.864461,"bb_lower":64485.705539,"bb_mid":66344.785,"ema20":66158.401964,"ema50":66606.27163,"vol_ratio":0.52},{"t":1772236800,"o":65836.0,"h":65990.0,"l":65681.9,"c":65906.3,"v":3731.32,"bb_upper":68006.929119,"bb_lower":64502.350881,"bb_mid":66254.64,"ema20":66134.392253,"ema50":66578.821762,"vol_ratio":0.52},{"t":1772240400,"o":65906.3,"h":65943.6,"l":65701.2,"c":65747.2,"v":2477.01,"bb_upper":67786.80884,"bb_lower":64528.61116,"bb_mid":66157.71,"ema20":66097.516801,"ema50":66546.209144,"vol_ratio":0.39},{"t":1772244000,"o":65747.3,"h":65994.7,"l":65734.2,"c":65926.9,"v":1986.77,"bb_upper":67551.957635,"bb_lower":64594.442365,"bb_mid":66073.2,"ema20":66081.267582,"ema50":66521.922511,"vol_ratio":0.39},{"t":1772247600,"o":65927.0,"h":65949.7,"l":65700.9,"c":65763.8,"v":2469.95,"bb_upper":67263.762737,"bb_lower":64694.607263,"bb_mid":65979.185,"ema20":66051.032574,"ema50":66492.192216,"vol_ratio":0.6},{"t":1772251200,"o":65763.8,"h":65786.8,"l":65441.0,"c":65632.0,"v":4292.98,"bb_upper":66786.161146,"bb_lower":64945.668854,"bb_mid":65865.915,"ema20":66011.12471,"ema50":66458.459188,"vol_ratio":1.1},{"t":1772254800,"o":65632.1,"h":65700.0,"l":65462.1,"c":65558.6,"v":2751.32,"bb_upper":66402.41412,"bb_lower":65153.43588,"bb_mid":65777.925,"ema20":65968.027118,"ema50":66423.170592,"vol_ratio":0.75},{"t":1772258400,"o":65558.6,"h":65560.0,"l":62979.5,"c":63173.8,"v":43103.63,"bb_upper":66857.699871,"bb_lower":64358.020129,"bb_mid":65607.86,"ema20":65701.91025,"ema50":66295.744295,"vol_ratio":5.7},{"t":1772262000,"o":63173.8,"h":64298.7,"l":62981.2,"c":63788.4,"v":27050.35,"bb_upper":66959.987066,"bb_lower":64025.162934,"bb_mid":65492.575,"ema20":65519.671178,"ema50":66197.417067,"vol_ratio":2.72},{"t":1772265600,"o":63787.4,"h":63851.3,"l":63356.1,"c":63439.7,"v":11400.5,"bb_upper":67084.467143,"bb_lower":63654.412857,"bb_mid":65369.44,"ema20":65321.578685,"ema50":66089.2713,"vol_ratio":1.1},{"t":1772269200,"o":63439.6,"h":63923.6,"l":63313.9,"c":63621.4,"v":7329.2,"bb_upper":67069.596926,"bb_lower":63407.423074,"bb_mid":65238.51,"ema20":65159.656906,"ema50":65992.492033,"vol_ratio":0.69},{"t":1772272800,"o":63621.3,"h":64030.0,"l":63377.5,"c":63964.5,"v":7531.39,"bb_upper":67035.2034,"bb_lower":63252.7166,"bb_mid":65143.96,"ema20":65045.832438,"ema50":65912.962934,"vol_ratio":0.68},{"t":1772276400,"o":63964.5,"h":64267.9,"l":63736.0,"c":63810.4,"v":9652.62,"bb_upper":66958.485048,"bb_lower":63103.214952,"bb_mid":65030.85,"ema20":64928.172206,"ema50":65830.509486,"vol_ratio":0.82},{"t":1772280000,"o":63810.4,"h":64053.3,"l":63782.2,"c":63980.0,"v":4061.84,"bb_upper":66929.356141,"bb_lower":62985.413859,"bb_mid":64957.385,"ema20":64837.870091,"ema50":65757.940486,"vol_ratio":0.34},{"t":1772283600,"o":63979.9,"h":65190.0,"l":63865.6,"c":65069.5,"v":19174.4,"bb_upper":66871.347622,"bb_lower":62983.072378,"bb_mid":64927.21,"ema20":64859.930083,"ema50":65730.94282,"vol_ratio":1.41},{"t":1772287200,"o":65069.5,"h":65335.8,"l":64239.3,"c":64402.4,"v":22265.92,"bb_upper":66833.100048,"bb_lower":62933.079952,"bb_mid":64883.09,"ema20":64816.355789,"ema50":65678.843102,"vol_ratio":1.44},{"t":1772290800,"o":64402.5,"h":64991.8,"l":64175.8,"c":64800.0,"v":10106.88,"bb_upper":66791.738784,"bb_lower":62917.901216,"bb_mid":64854.82,"ema20":64814.798095,"ema50":65644.378666,"vol_ratio":0.63},{"t":1772294400,"o":64800.1,"h":65170.5,"l":64635.0,"c":65053.8,"v":5441.52,"bb_upper":66740.139217,"bb_lower":62918.460783,"bb_mid":64829.3,"ema20":64837.560181,"ema50":65621.218719,"vol_ratio":0.44},{"t":1772298000,"o":65053.7,"h":65581.3,"l":64800.0,"c":65395.4,"v":7093.87,"bb_upper":66727.45177,"bb_lower":62920.45823,"bb_mid":64823.955,"ema20":64890.687783,"ema50":65612.363083,"vol_ratio":0.68},{"t":1772301600,"o":65395.3,"h":66165.8,"l":65139.4,"c":65873.0,"v":11466.29,"bb_upper":66767.052174,"bb_lower":62907.257826,"bb_mid":64837.155,"ema20":64984.241327,"ema50":65622.584138,"vol_ratio":1.1},{"t":1772305200,"o":65872.9,"h":66642.8,"l":65557.3,"c":66318.1,"v":15159.58,"bb_upper":66854.684742,"bb_lower":62867.835258,"bb_mid":64861.26,"ema20":65111.275487,"ema50":65649.85927,"vol_ratio":1.35},{"t":1772308800,"o":66318.1,"h":67138.0,"l":66150.0,"c":66918.6,"v":12499.79,"bb_upper":67062.252063,"bb_lower":62761.497937,"bb_mid":64911.875,"ema20":65283.401631,"ema50":65699.613808,"vol_ratio":1.07},{"t":1772312400,"o":66918.6,"h":67009.9,"l":66329.7,"c":66684.8,"v":10109.57,"bb_upper":67223.641087,"bb_lower":62693.868913,"bb_mid":64958.755,"ema20":65416.868142,"ema50":65738.248561,"vol_ratio":0.86},{"t":1772316000,"o":66684.8,"h":67735.0,"l":66579.1,"c":67081.4,"v":11439.27,"bb_upper":67438.649155,"bb_lower":62594.310845,"bb_mid":65016.48,"ema20":65575.394986,"ema50":65790.921166,"vol_ratio":0.92},{"t":1772319600,"o":67081.4,"h":67183.3,"l":66688.3,"c":66937.1,"v":5326.83,"bb_upper":67626.893775,"bb_lower":62523.396225,"bb_mid":65075.145,"ema20":65705.081178,"ema50":65835.869356,"vol_ratio":0.48},{"t":1772323200,"o":66937.0,"h":67089.6,"l":66578.3,"c":66755.6,"v":5453.86,"bb_upper":67782.24227,"bb_lower":62480.40773,"bb_mid":65131.325,"ema20":65805.130589,"ema50":65871.937224,"vol_ratio":0.58},{"t":1772326800,"o":66755.5,"h":67686.7,"l":65812.0,"c":67311.6,"v":22231.96,"bb_upper":68039.850413,"bb_lower":62398.099587,"bb_mid":65218.975,"ema20":65948.603866,"ema50":65928.394588,"vol_ratio":2.09},{"t":1772330400,"o":67311.7,"h":68189.0,"l":67305.2,"c":67588.3,"v":21306.57,"bb_upper":68277.561523,"bb_lower":62601.838477,"bb_mid":65439.7,"ema20":66104.765403,"ema50":65993.488918,"vol_ratio":1.75},{"t":1772334000,"o":67588.3,"h":67793.4,"l":67351.0,"c":67474.7,"v":7567.48,"bb_upper":68489.009481,"bb_lower":62759.020519,"bb_mid":65624.015,"ema20":66235.235365,"ema50":66051.575627,"vol_ratio":0.62},{"t":1772337600,"o":67474.8,"h":67582.2,"l":67017.4,"c":67313.0,"v":7115.38,"bb_upper":68582.886158,"bb_lower":63052.473842,"bb_mid":65817.68,"ema20":66337.879616,"ema50":66101.04325,"vol_ratio":0.6},{"t":1772341200,"o":67313.1,"h":67547.3,"l":67163.5,"c":67264.2,"v":4624.97,"bb_upper":68632.629542,"bb_lower":63367.010458,"bb_mid":65999.82,"ema20":66426.100605,"ema50":66146.65724,"vol_ratio":0.43},{"t":1772344800,"o":67264.2,"h":67320.0,"l":66757.2,"c":66890.1,"v":8291.89,"bb_upper":68623.264045,"bb_lower":63668.935955,"bb_mid":66146.1,"ema20":66470.291023,"ema50":66175.811858,"vol_ratio":0.8},{"t":1772348400,"o":66890.0,"h":67201.2,"l":66757.9,"c":67113.9,"v":4429.36,"bb_upper":68562.969559,"bb_lower":64059.580441,"bb_mid":66311.275,"ema20":66531.587116,"ema50":66212.599628,"vol_ratio":0.45},{"t":1772352000,"o":67114.0,"h":67275.5,"l":66429.8,"c":66535.0,"v":7870.48,"bb_upper":68405.690269,"bb_lower":64472.359731,"bb_mid":66439.025,"ema20":66531.912153,"ema50":66225.24278,"vol_ratio":0.84},{"t":1772355600,"o":66535.0,"h":66745.4,"l":66205.8,"c":66380.1,"v":7940.51,"bb_upper":68363.468556,"bb_lower":64645.641444,"bb_mid":66504.555,"ema20":66517.453853,"ema50":66231.315612,"vol_ratio":0.82},{"t":1772359200,"o":66380.1,"h":66720.2,"l":66160.4,"c":66430.0,"v":6282.75,"bb_upper":68181.72906,"bb_lower":65030.14094,"bb_mid":66605.935,"ema20":66509.124914,"ema50":66239.107157,"vol_ratio":0.64},{"t":1772362800,"o":66429.9,"h":66638.0,"l":66344.0,"c":66439.0,"v":3236.3,"bb_upper":68019.840656,"bb_lower":65355.929344,"bb_mid":66687.885,"ema20":66502.446351,"ema50":66246.946092,"vol_ratio":0.41},{"t":1772366400,"o":66439.0,"h":66525.9,"l":66211.6,"c":66270.6,"v":3458.03,"bb_upper":67859.141305,"bb_lower":65638.308695,"bb_mid":66748.725,"ema20":66480.365746,"ema50":66247.873696,"vol_ratio":0.57},{"t":1772370000,"o":66270.5,"h":67333.0,"l":66100.0,"c":66907.1,"v":13102.47,"bb_upper":67734.624925,"bb_lower":65913.995075,"bb_mid":66824.31,"ema20":66521.007104,"ema50":66273.725708,"vol_ratio":1.97},{"t":1772373600,"o":66907.2,"h":67280.0,"l":66702.9,"c":66817.5,"v":8503.09,"bb_upper":67664.484145,"bb_lower":66078.585855,"bb_mid":66871.535,"ema20":66549.244522,"ema50":66295.05019,"vol_ratio":1.26},{"t":1772377200,"o":66817.5,"h":67219.1,"l":66770.2,"c":66810.8,"v":6402.06,"bb_upper":67646.174972,"bb_lower":66146.165028,"bb_mid":66896.17,"ema20":66574.154568,"ema50":66315.275673,"vol_ratio":0.92},{"t":1772380800,"o":66810.8,"h":67083.0,"l":65777.0,"c":66112.2,"v":14881.78,"bb_upper":67683.465755,"bb_lower":66028.234245,"bb_mid":66855.85,"ema20":66530.158895,"ema50":66307.311921,"vol_ratio":1.96},{"t":1772384400,"o":66112.2,"h":66200.0,"l":65681.3,"c":65956.8,"v":10459.87,"bb_upper":67737.805032,"bb_lower":65901.094968,"bb_mid":66819.45,"ema20":66475.553286,"ema50":66293.566355,"vol_ratio":1.27},{"t":1772388000,"o":65956.7,"h":66656.0,"l":65954.2,"c":66288.1,"v":8012.27,"bb_upper":67718.797315,"bb_lower":65840.772685,"bb_mid":66779.785,"ema20":66457.700592,"ema50":66293.351988,"vol_ratio":0.97},{"t":1772391600,"o":66288.0,"h":66325.8,"l":65750.0,"c":65926.0,"v":5738.35,"bb_upper":67738.802005,"bb_lower":65719.657995,"bb_mid":66729.23,"ema20":66407.06244,"ema50":66278.946028,"vol_ratio":0.72},{"t":1772395200,"o":65925.9,"h":65932.0,"l":65030.3,"c":65255.7,"v":11496.84,"bb_upper":67859.44121,"bb_lower":65449.02879,"bb_mid":66654.235,"ema20":66297.408874,"ema50":66238.818733,"vol_ratio":1.35},{"t":1772398800,"o":65255.7,"h":65726.7,"l":65242.0,"c":65629.3,"v":4805.85,"bb_upper":67816.279227,"bb_lower":65323.960773,"bb_mid":66570.12,"ema20":66233.779458,"ema50":66214.916038,"vol_ratio":0.55},{"t":1772402400,"o":65629.2,"h":66888.0,"l":65011.0,"c":65241.0,"v":16839.77,"bb_upper":67736.722084,"bb_lower":65168.787916,"bb_mid":66452.755,"ema20":66139.229033,"ema50":66176.723252,"vol_ratio":1.68},{"t":1772406000,"o":65241.0,"h":66052.6,"l":65092.4,"c":65750.0,"v":9059.54,"bb_upper":67591.821509,"bb_lower":65141.218491,"bb_mid":66366.52,"ema20":66102.159602,"ema50":66159.989007,"vol_ratio":0.94},{"t":1772409600,"o":65749.9,"h":66766.0,"l":65726.0,"c":66472.5,"v":9209.57,"bb_upper":67468.041041,"bb_lower":65180.948959,"bb_mid":66324.495,"ema20":66137.430116,"ema50":66172.24434,"vol_ratio":0.95},{"t":1772413200,"o":66472.6,"h":67082.5,"l":66326.7,"c":66500.0,"v":7438.85,"bb_upper":67345.591604,"bb_lower":65226.978396,"bb_mid":66286.285,"ema20":66171.960581,"ema50":66185.097503,"vol_ratio":0.76},{"t":1772416800,"o":66500.0,"h":66585.0,"l":65842.5,"c":66242.2,"v":6462.21,"bb_upper":67274.362749,"bb_lower":65233.417251,"bb_mid":66253.89,"ema20":66178.650049,"ema50":66187.336816,"vol_ratio":0.72},{"t":1772420400,"o":66242.2,"h":67014.9,"l":66071.0,"c":66787.3,"v":6935.1,"bb_upper":67209.379525,"bb_lower":65265.740475,"bb_mid":66237.56,"ema20":66236.616711,"ema50":66210.864784,"vol_ratio":0.81},{"t":1772424000,"o":66787.3,"h":66950.0,"l":66600.1,"c":66825.1,"v":4900.16,"bb_upper":67250.862429,"bb_lower":65253.267571,"bb_mid":66252.065,"ema20":66292.662739,"ema50":66234.95244,"vol_ratio":0.59},{"t":1772427600,"o":66825.2,"h":66966.0,"l":66513.8,"c":66701.2,"v":4040.02,"bb_upper":67285.728804,"bb_lower":65250.511196,"bb_mid":66268.12,"ema20":66331.571049,"ema50":66253.236658,"vol_ratio":0.5},{"t":1772431200,"o":66701.2,"h":66703.1,"l":66015.0,"c":66176.9,"v":6189.23,"bb_upper":67270.890184,"bb_lower":65240.039816,"bb_mid":66255.465,"ema20":66316.840473,"ema50":66250.243064,"vol_ratio":0.82},{"t":1772434800,"o":66176.8,"h":66182.9,"l":65509.0,"c":65981.3,"v":8780.15,"bb_upper":67251.214414,"bb_lower":65213.945586,"bb_mid":66232.58,"ema20":66284.884238,"ema50":66239.696277,"vol_ratio":1.1},{"t":1772438400,"o":65981.2,"h":66279.2,"l":65612.4,"c":66247.9,"v":7684.98,"bb_upper":67249.951621,"bb_lower":65212.938379,"bb_mid":66231.445,"ema20":66281.361929,"ema50":66240.017991,"vol_ratio":1.09},{"t":1772442000,"o":66247.9,"h":66707.5,"l":66118.8,"c":66132.3,"v":8485.67,"bb_upper":67160.691956,"bb_lower":65224.718044,"bb_mid":66192.705,"ema20":66267.165555,"ema50":66235.793756,"vol_ratio":1.21},{"t":1772445600,"o":66132.3,"h":66368.5,"l":66039.6,"c":66284.0,"v":3720.64,"bb_upper":67089.920962,"bb_lower":65242.139038,"bb_mid":66166.03,"ema20":66268.768836,"ema50":66237.684197,"vol_ratio":0.58},{"t":1772449200,"o":66284.0,"h":66455.7,"l":65973.1,"c":66329.9,"v":5955.19,"bb_upper":67019.066369,"bb_lower":65264.903631,"bb_mid":66141.985,"ema20":66274.590851,"ema50":66241.300503,"vol_ratio":0.94},{"t":1772452800,"o":66329.8,"h":66369.1,"l":65879.6,"c":65927.8,"v":4353.67,"bb_upper":67015.026282,"bb_lower":65250.503718,"bb_mid":66132.765,"ema20":66241.563151,"ema50":66229.006366,"vol_ratio":0.71},{"t":1772456400,"o":65927.7,"h":66111.9,"l":65319.9,"c":65412.3,"v":10340.99,"bb_upper":67042.568981,"bb_lower":65168.511019,"bb_mid":66105.54,"ema20":66162.585708,"ema50":66196.978665,"vol_ratio":1.6},{"t":1772460000,"o":65412.3,"h":67188.0,"l":65234.4,"c":67128.7,"v":27469.28,"bb_upper":67188.70385,"bb_lower":65106.43615,"bb_mid":66147.57,"ema20":66254.596593,"ema50":66233.516757,"vol_ratio":3.16},{"t":1772463600,"o":67128.6,"h":69588.0,"l":66911.2,"c":69089.1,"v":58354.38,"bb_upper":67976.026198,"bb_lower":64635.423802,"bb_mid":66305.725,"ema20":66524.549299,"ema50":66345.500413,"vol_ratio":4.13},{"t":1772467200,"o":69089.1,"h":70100.0,"l":68871.6,"c":69395.6,"v":34435.94,"bb_upper":68607.319087,"bb_lower":64418.120913,"bb_mid":66512.72,"ema20":66797.982699,"ema50":66465.112162,"vol_ratio":2.03},{"t":1772470800,"o":69395.2,"h":69549.2,"l":68757.6,"c":69170.3,"v":14982.28,"bb_upper":69051.538154,"bb_lower":64328.001846,"bb_mid":66689.77,"ema20":67023.91768,"ema50":66571.19796,"vol_ratio":0.85},{"t":1772474400,"o":69170.0,"h":69247.1,"l":68700.1,"c":68853.8,"v":9943.86,"bb_upper":69316.749134,"bb_lower":64424.070866,"bb_mid":66870.41,"ema20":67198.192186,"ema50":66660.711765,"vol_ratio":0.56},{"t":1772478000,"o":68853.8,"h":69039.1,"l":68519.8,"c":68928.4,"v":9926.53,"bb_upper":69579.9388,"bb_lower":64478.7212,"bb_mid":67029.33,"ema20":67362.973883,"ema50":66749.640715,"vol_ratio":0.55},{"t":1772481600,"o":68928.4,"h":69468.4,"l":68529.5,"c":69054.2,"v":11481.18,"bb_upper":69847.903508,"bb_lower":64468.926492,"bb_mid":67158.415,"ema20":67524.043037,"ema50":66840.015589,"vol_ratio":0.61},{"t":1772485200,"o":69054.1,"h":69500.0,"l":68953.9,"c":69366.9,"v":4924.28,"bb_upper":70144.71417,"bb_lower":64458.80583,"bb_mid":67301.76,"ema20":67699.553224,"ema50":66939.109096,"vol_ratio":0.26},{"t":1772488800,"o":69366.9,"h":69459.0,"l":69103.0,"c":69414.2,"v":4427.31,"bb_upper":70406.472555,"bb_lower":64514.247445,"bb_mid":67460.36,"ema20":67862.852917,"ema50":67036.171484,"vol_ratio":0.24},{"t":1772492400,"o":69414.2,"h":69453.8,"l":68700.0,"c":68801.8,"v":6936.57,"bb_upper":70547.776256,"bb_lower":64574.393744,"bb_mid":67561.085,"ema20":67952.276449,"ema50":67105.411818,"vol_ratio":0.38},{"t":1772496000,"o":68801.8,"h":69132.2,"l":68600.0,"c":69051.9,"v":5873.57,"bb_upper":70709.198414,"bb_lower":64635.651586,"bb_mid":67672.425,"ema20":68057.002501,"ema50":67181.744688,"vol_ratio":0.36},{"t":1772499600,"o":69051.8,"h":69221.6,"l":68717.4,"c":68724.6,"v":4829.28,"bb_upper":70808.949918,"bb_lower":64738.240082,"bb_mid":67773.595,"ema20":68120.583215,"ema50":67242.248818,"vol_ratio":0.45},{"t":1772503200,"o":68724.5,"h":68744.0,"l":68142.1,"c":68478.1,"v":10001.47,"bb_upper":70842.534476,"bb_lower":64934.775524,"bb_mid":67888.655,"ema20":68154.632433,"ema50":67290.71357,"vol_ratio":1.2},{"t":1772506800,"o":68478.0,"h":68516.2,"l":68186.4,"c":68349.3,"v":3949.68,"bb_upper":70825.77021,"bb_lower":65188.33979,"bb_mid":68007.055,"ema20":68173.172201,"ema50":67332.226763,"vol_ratio":0.55},{"t":1772510400,"o":68349.4,"h":68425.7,"l":68018.0,"c":68093.0,"v":4139.49,"bb_upper":70793.632641,"bb_lower":65404.987359,"bb_mid":68099.31,"ema20":68165.536753,"ema50":67362.061008,"vol_ratio":0.62},{"t":1772514000,"o":68093.1,"h":68561.9,"l":67801.0,"c":67911.6,"v":9362.48,"bb_upper":70721.832521,"bb_lower":65654.717479,"bb_mid":68188.275,"ema20":68141.352301,"ema50":67383.611557,"vol_ratio":1.42},{"t":1772517600,"o":67911.6,"h":68248.0,"l":67759.6,"c":68070.0,"v":6540.54,"bb_upper":70649.253333,"bb_lower":65905.896667,"bb_mid":68277.575,"ema20":68134.556844,"ema50":67410.52875,"vol_ratio":1.07},{"t":1772521200,"o":68070.0,"h":68264.2,"l":67915.2,"c":68138.3,"v":5141.81,"bb_upper":70557.949103,"bb_lower":66178.040897,"bb_mid":68367.995,"ema20":68134.913335,"ema50":67439.068799,"vol_ratio":0.84},{"t":1772524800,"o":68138.2,"h":68281.6,"l":66853.5,"c":66972.7,"v":18782.6,"bb_upper":70405.354385,"bb_lower":66435.125615,"bb_mid":68420.24,"ema20":68024.22635,"ema50":67420.779827,"vol_ratio":2.49},{"t":1772528400,"o":66972.8,"h":67157.0,"l":66270.7,"c":66614.5,"v":19131.81,"bb_upper":70125.691461,"bb_lower":66835.008539,"bb_mid":68480.35,"ema20":67889.966698,"ema50":67389.16101,"vol_ratio":2.18},{"t":1772532000,"o":66614.4,"h":67035.6,"l":66400.0,"c":66826.3,"v":10902.44,"bb_upper":70167.4457,"bb_lower":66763.0143,"bb_mid":68465.23,"ema20":67788.665108,"ema50":67367.088029,"vol_ratio":1.18},{"t":1772535600,"o":66826.4,"h":67134.8,"l":66729.0,"c":67000.0,"v":8766.4,"bb_upper":70155.666882,"bb_lower":66565.883118,"bb_mid":68360.775,"ema20":67713.554145,"ema50":67352.69242,"vol_ratio":0.91},{"t":1772539200,"o":67000.0,"h":68000.0,"l":67000.0,"c":67360.1,"v":14562.66,"bb_upper":70037.591979,"bb_lower":66480.408021,"bb_mid":68259.0,"ema20":67679.891846,"ema50":67352.982914,"vol_ratio":1.44},{"t":1772542800,"o":67360.1,"h":67400.0,"l":66600.5,"c":66893.6,"v":11113.99,"bb_upper":69969.029094,"bb_lower":66321.300906,"bb_mid":68145.165,"ema20":67605.006908,"ema50":67334.967898,"vol_ratio":1.02},{"t":1772546400,"o":66893.7,"h":67559.0,"l":66080.0,"c":66539.9,"v":22608.56,"bb_upper":69954.801775,"bb_lower":66104.138225,"bb_mid":68029.47,"ema20":67503.568155,"ema50":67303.788764,"vol_ratio":1.78},{"t":1772550000,"o":66539.9,"h":67830.9,"l":66424.1,"c":67692.5,"v":19647.81,"bb_upper":69850.387925,"bb_lower":66084.962075,"bb_mid":67967.675,"ema20":67521.561664,"ema50":67319.032342,"vol_ratio":1.43},{"t":1772553600,"o":67692.5,"h":68972.9,"l":67440.0,"c":68137.4,"v":29658.4,"bb_upper":69736.577649,"bb_lower":66107.092351,"bb_mid":67921.835,"ema20":67580.212934,"ema50":67351.125191,"vol_ratio":1.85},{"t":1772557200,"o":68137.4,"h":68377.9,"l":67582.6,"c":68280.5,"v":12272.21,"bb_upper":69561.128152,"bb_lower":66173.901848,"bb_mid":67867.515,"ema20":67646.90694,"ema50":67387.571262,"vol_ratio":0.73},{"t":1772560800,"o":68280.5,"h":68885.0,"l":67934.2,"c":68589.9,"v":9732.57,"bb_upper":69397.097869,"bb_lower":66255.502131,"bb_mid":67826.3,"ema20":67736.715803,"ema50":67434.721409,"vol_ratio":0.61},{"t":1772564400,"o":68590.0,"h":68845.8,"l":68260.0,"c":68395.9,"v":9839.05,"bb_upper":69333.630223,"bb_lower":66278.379777,"bb_mid":67806.005,"ema20":67799.49525,"ema50":67472.414687,"vol_ratio":0.66},{"t":1772568000,"o":68395.9,"h":68557.4,"l":68042.4,"c":68232.9,"v":5543.55,"bb_upper":69192.694299,"bb_lower":66337.415701,"bb_mid":67765.055,"ema20":67840.771893,"ema50":67502.23764,"vol_ratio":0.39},{"t":1772571600,"o":68233.3,"h":68233.3,"l":67778.4,"c":67976.5,"v":5601.34,"bb_upper":69087.002094,"bb_lower":66368.297906,"bb_mid":67727.65,"ema20":67853.69838,"ema50":67520.836164,"vol_ratio":0.4},{"t":1772575200,"o":67976.5,"h":68485.5,"l":67976.5,"c":68275.1,"v":3828.4,"bb_upper":69056.132208,"bb_lower":66378.867792,"bb_mid":67717.5,"ema20":67893.831867,"ema50":67550.415138,"vol_ratio":0.29},{"t":1772578800,"o":68275.2,"h":68821.5,"l":68206.4,"c":68295.3,"v":5639.78,"bb_upper":69048.274504,"bb_lower":66381.325496,"bb_mid":67714.8,"ema20":67932.066927,"ema50":67579.626309,"vol_ratio":0.45},{"t":1772582400,"o":68295.2,"h":68383.4,"l":67826.0,"c":68065.8,"v":6011.63,"bb_upper":69045.344965,"bb_lower":66381.535035,"bb_mid":67713.44,"ema20":67944.803411,"ema50":67598.691944,"vol_ratio":0.56},{"t":1772586000,"o":68065.8,"h":68887.9,"l":67922.4,"c":68377.9,"v":11304.59,"bb_upper":69099.239525,"bb_lower":66374.270475,"bb_mid":67736.755,"ema20":67986.050705,"ema50":67629.249123,"vol_ratio":1.14},{"t":1772589600,"o":68384.6,"h":68419.7,"l":67950.0,"c":68286.0,"v":5555.69,"bb_upper":69124.509261,"bb_lower":66370.600739,"bb_mid":67747.555,"ema20":68014.617304,"ema50":67655.004059,"vol_ratio":0.74},{"t":1772593200,"o":68286.0,"h":68360.2,"l":67350.0,"c":67700.1,"v":10820.92,"bb_upper":69090.310665,"bb_lower":66360.979335,"bb_mid":67725.645,"ema20":67984.663275,"ema50":67656.772528,"vol_ratio":1.46},{"t":1772596800,"o":67700.1,"h":67926.9,"l":67421.9,"c":67755.8,"v":8295.57,"bb_upper":69082.637516,"bb_lower":66446.962484,"bb_mid":67764.8,"ema20":67962.866773,"ema50":67660.655958,"vol_ratio":1.15},{"t":1772600400,"o":67755.8,"h":68353.9,"l":67635.4,"c":68173.2,"v":6613.26,"bb_upper":69054.208904,"bb_lower":66631.261096,"bb_mid":67842.735,"ema20":67982.898509,"ema50":67680.755724,"vol_ratio":0.96},{"t":1772604000,"o":68173.2,"h":68650.1,"l":68001.7,"c":68472.2,"v":8162.03,"bb_upper":69067.424953,"bb_lower":66782.635047,"bb_mid":67925.03,"ema20":68029.498651,"ema50":67711.792755,"vol_ratio":1.14},{"t":1772607600,"o":68472.3,"h":69676.4,"l":68316.0,"c":69464.5,"v":16259.94,"bb_upper":69297.226278,"bb_lower":66799.283722,"bb_mid":68048.255,"ema20":68166.165446,"ema50":67780.526372,"vol_ratio":1.97},{"t":1772611200,"o":69464.5,"h":71200.0,"l":69100.2,"c":70993.7,"v":30573.65,"bb_upper":70004.112375,"bb_lower":66455.757625,"bb_mid":68229.935,"ema20":68435.454451,"ema50":67906.533181,"vol_ratio":2.8},{"t":1772614800,"o":70993.7,"h":71887.9,"l":70700.0,"c":71487.1,"v":36488.93,"bb_upper":70646.64938,"bb_lower":66272.57062,"bb_mid":68459.61,"ema20":68726.087361,"ema50":68046.947566,"vol_ratio":2.6},{"t":1772618400,"o":71487.1,"h":71844.0,"l":71155.1,"c":71310.9,"v":16418.92,"bb_upper":71038.936617,"bb_lower":66357.383383,"bb_mid":68698.16,"ema20":68972.259993,"ema50":68174.945701,"vol_ratio":1.09},{"t":1772622000,"o":71310.8,"h":71468.0,"l":70893.1,"c":71082.4,"v":11129.63,"bb_upper":71386.010533,"bb_lower":66349.299467,"bb_mid":68867.655,"ema20":69173.225708,"ema50":68288.963516,"vol_ratio":0.74},{"t":1772625600,"o":71082.3,"h":71340.0,"l":70559.7,"c":71307.8,"v":14975.82,"bb_upper":71742.345205,"bb_lower":66310.004795,"bb_mid":69026.175,"ema20":69376.518498,"ema50":68407.349261,"vol_ratio":0.94},{"t":1772629200,"o":71307.9,"h":71589.8,"l":71177.7,"c":71447.9,"v":9645.85,"bb_upper":72081.025892,"bb_lower":66288.064108,"bb_mid":69184.545,"ema20":69573.792926,"ema50":68526.586545,"vol_ratio":0.61},{"t":1772632800,"o":71448.0,"h":72630.0,"l":71234.6,"c":71580.5,"v":36307.39,"bb_upper":72404.834229,"bb_lower":66263.315771,"bb_mid":69334.075,"ema20":69764.907886,"ema50":68646.347857,"vol_ratio":1.95},{"t":1772636400,"o":71580.4,"h":73436.4,"l":71527.6,"c":73339.7,"v":31689.44,"bb_upper":73097.63939,"bb_lower":66064.89061,"bb_mid":69581.265,"ema20":70105.364278,"ema50":68830.400882,"vol_ratio":1.5},{"t":1772640000,"o":73339.7,"h":73473.0,"l":72467.2,"c":73241.2,"v":19384.85,"bb_upper":73644.569625,"bb_lower":66018.790375,"bb_mid":69831.68,"ema20":70404.015299,"ema50":69003.373396,"vol_ratio":0.87},{"t":1772643600,"o":73241.2,"h":73702.1,"l":72858.0,"c":73174.2,"v":18949.7,"bb_upper":74076.69651,"bb_lower":66106.43349,"bb_mid":70091.565,"ema20":70667.842413,"ema50":69166.935224,"vol_ratio":0.84},{"t":1772647200,"o":73174.3,"h":73686.6,"l":72854.0,"c":73651.4,"v":11649.01,"bb_upper":74549.682103,"bb_lower":66171.077897,"bb_mid":70360.38,"ema20":70951.990755,"ema50":69342.796588,"vol_ratio":0.56},{"t":1772650800,"o":73651.3,"h":74046.5,"l":73470.0,"c":73580.2,"v":17042.45,"bb_upper":74930.554194,"bb_lower":66318.695806,"bb_mid":70624.625,"ema20":71202.296397,"ema50":69508.969271,"vol_ratio":0.91},{"t":1772654400,"o":73580.3,"h":73678.2,"l":72961.8,"c":72971.8,"v":7734.42,"bb_upper":75120.697756,"bb_lower":66619.152244,"bb_mid":70869.925,"ema20":71370.82055,"ema50":69644.766554,"vol_ratio":0.43},{"t":1772658000,"o":72973.3,"h":73290.8,"l":72830.8,"c":73273.5,"v":6584.22,"bb_upper":75324.88607,"bb_lower":66904.52393,"bb_mid":71114.705,"ema20":71552.028117,"ema50":69787.069826,"vol_ratio":0.38},{"t":1772661600,"o":73273.6,"h":73495.0,"l":72601.2,"c":72678.9,"v":6322.51,"bb_upper":75378.240065,"bb_lower":67290.459935,"bb_mid":71334.35,"ema20":71659.349248,"ema50":69900.474931,"vol_ratio":0.38},{"t":1772665200,"o":72678.9,"h":72885.1,"l":72273.0,"c":72641.4,"v":9223.08,"bb_upper":75279.401847,"bb_lower":67883.428153,"bb_mid":71581.415,"ema20":71752.877891,"ema50":70007.962189,"vol_ratio":0.56},{"t":1772668800,"o":72641.4,"h":72972.8,"l":72511.5,"c":72725.0,"v":5461.31,"bb_upper":75087.079679,"bb_lower":68572.670321,"bb_mid":71829.875,"ema20":71845.460949,"ema50":70114.512691,"vol_ratio":0.41},{"t":1772672400,"o":72725.1,"h":73295.7,"l":72369.3,"c":72507.8,"v":8015.49,"bb_upper":74820.294863,"bb_lower":69272.915137,"bb_mid":72046.605,"ema20":71908.540859,"ema50":70208.367096,"vol_ratio":0.73},{"t":1772676000,"o":72507.8,"h":72856.3,"l":72300.0,"c":72468.9,"v":5624.21,"bb_upper":74453.925821,"bb_lower":70038.954179,"bb_mid":72246.44,"ema20":71961.908396,"ema50":70297.015445,"vol_ratio":0.58},{"t":1772679600,"o":72469.0,"h":72718.1,"l":72305.8,"c":72469.6,"v":4490.68,"bb_upper":74174.085088,"bb_lower":70619.304912,"bb_mid":72396.695,"ema20":72010.259977,"ema50":70382.214839,"vol_ratio":0.55},{"t":1772683200,"o":72469.5,"h":73060.0,"l":72412.8,"c":72784.0,"v":7056.77,"bb_upper":74142.277011,"bb_lower":70830.142989,"bb_mid":72486.21,"ema20":72083.949503,"ema50":70476.402492,"vol_ratio":0.91},{"t":1772686800,"o":72784.1,"h":72897.9,"l":72200.6,"c":72374.9,"v":5711.14,"bb_upper":74120.165311,"bb_lower":70941.034689,"bb_mid":72530.6,"ema20":72111.659075,"ema50":70550.853375,"vol_ratio":0.86},{"t":1772690400,"o":72375.0,"h":72637.8,"l":72000.1,"c":72520.3,"v":9364.68,"bb_upper":74073.686145,"bb_lower":71108.453855,"bb_mid":72591.07,"ema20":72150.577258,"ema50":70628.086576,"vol_ratio":1.38},{"t":1772694000,"o":72520.3,"h":72650.0,"l":71740.0,"c":72025.5,"v":10496.5,"bb_upper":73971.249095,"bb_lower":71305.200905,"bb_mid":72638.225,"ema20":72138.665138,"ema50":70682.887103,"vol_ratio":1.46},{"t":1772697600,"o":72025.4,"h":72340.0,"l":71716.3,"c":72307.6,"v":7873.8,"bb_upper":73878.511742,"bb_lower":71497.918258,"bb_mid":72688.215,"ema20":72154.754173,"ema50":70746.601334,"vol_ratio":1.07},{"t":1772701200,"o":72307.6,"h":72863.0,"l":72272.0,"c":72563.2,"v":8980.67,"bb_upper":73784.716868,"bb_lower":71703.243132,"bb_mid":72743.98,"ema20":72193.653775,"ema50":70817.840497,"vol_ratio":1.23},{"t":1772704800,"o":72563.1,"h":73539.1,"l":72480.6,"c":73347.0,"v":13356.23,"bb_upper":73749.83075,"bb_lower":71914.77925,"bb_mid":72832.305,"ema20":72303.496273,"ema50":70917.023223,"vol_ratio":1.65},{"t":1772708400,"o":73346.9,"h":73410.9,"l":72745.4,"c":72879.9,"v":8191.8,"bb_upper":73695.827852,"bb_lower":71922.802148,"bb_mid":72809.315,"ema20":72358.391866,"ema50":70993.998783,"vol_ratio":1.01},{"t":1772712000,"o":72880.0,"h":73032.0,"l":72625.1,"c":72842.2,"v":6507.23,"bb_upper":73652.608046,"bb_lower":71926.121954,"bb_mid":72789.365,"ema20":72404.468831,"ema50":71066.477262,"vol_ratio":0.79},{"t":1772715600,"o":72842.2,"h":72896.8,"l":72150.1,"c":72435.5,"v":11672.87,"bb_upper":73609.534578,"bb_lower":71895.325422,"bb_mid":72752.43,"ema20":72407.42418,"ema50":71120.164428,"vol_ratio":1.31},{"t":1772719200,"o":72435.5,"h":72817.0,"l":71900.1,"c":72574.7,"v":15877.66,"bb_upper":73446.217332,"bb_lower":71950.972668,"bb_mid":72698.595,"ema20":72423.355211,"ema50":71177.205039,"vol_ratio":1.62},{"t":1772722800,"o":72574.7,"h":72741.4,"l":71136.2,"c":71611.7,"v":28134.12,"bb_upper":73376.846417,"bb_lower":71823.493583,"bb_mid":72600.17,"ema20":72346.054715,"ema50":71194.244057,"vol_ratio":2.34},{"t":1772726400,"o":71611.7,"h":71620.6,"l":70753.3,"c":71267.9,"v":23809.25,"bb_upper":73472.713065,"bb_lower":71557.236935,"bb_mid":72514.975,"ema20":72243.373313,"ema50":71197.132525,"vol_ratio":1.76},{"t":1772730000,"o":71267.9,"h":71537.2,"l":70612.8,"c":70668.5,"v":11791.62,"bb_upper":73585.759989,"bb_lower":71183.690011,"bb_mid":72384.725,"ema20":72093.385379,"ema50":71176.401838,"vol_ratio":0.87},{"t":1772733600,"o":70668.5,"h":71052.5,"l":70622.1,"c":70962.8,"v":7008.81,"bb_upper":73647.594653,"bb_lower":70950.245347,"bb_mid":72298.92,"ema20":71985.710581,"ema50":71168.025295,"vol_ratio":0.52},{"t":1772737200,"o":70962.9,"h":71444.8,"l":70836.0,"c":70875.5,"v":8352.6,"bb_upper":73689.799562,"bb_lower":70731.450438,"bb_mid":72210.625,"ema20":71879.97624,"ema50":71156.553715,"vol_ratio":0.62},{"t":1772740800,"o":70875.5,"h":71360.9,"l":70805.9,"c":71206.2,"v":5278.27,"bb_upper":73657.960408,"bb_lower":70611.409592,"bb_mid":72134.685,"ema20":71815.807074,"ema50":71158.500628,"vol_ratio":0.42},{"t":1772744400,"o":71205.8,"h":71530.4,"l":70974.5,"c":71099.7,"v":5394.08,"bb_upper":73644.059446,"bb_lower":70484.500554,"bb_mid":72064.28,"ema20":71747.6064,"ema50":71156.194721,"vol_ratio":0.44},{"t":1772748000,"o":71099.6,"h":71340.0,"l":71022.1,"c":71170.9,"v":3506.97,"bb_upper":73615.402407,"bb_lower":70383.357593,"bb_mid":71999.38,"ema20":71692.681981,"ema50":71156.771399,"vol_ratio":0.29},{"t":1772751600,"o":71170.9,"h":71268.1,"l":70737.9,"c":70854.8,"v":4211.5,"bb_upper":73595.939682,"bb_lower":70241.340318,"bb_mid":71918.64,"ema20":71612.883697,"ema50":71144.929383,"vol_ratio":0.37},{"t":1772755200,"o":70854.8,"h":71024.9,"l":70740.0,"c":70952.5,"v":3722.13,"bb_upper":73505.422375,"bb_lower":70148.707625,"bb_mid":71827.065,"ema20":71549.990012,"ema50":71137.383133,"vol_ratio":0.37},{"t":1772758800,"o":70952.5,"h":71257.6,"l":70339.6,"c":71217.0,"v":10302.63,"bb_upper":73447.842158,"bb_lower":70090.497842,"bb_mid":71769.17,"ema20":71518.276677,"ema50":71140.505363,"vol_ratio":1.24},{"t":1772762400,"o":71217.0,"h":71387.5,"l":70976.8,"c":71204.1,"v":5832.06,"bb_upper":73361.114012,"bb_lower":70045.605988,"bb_mid":71703.36,"ema20":71488.355089,"ema50":71142.99927,"vol_ratio":0.89},{"t":1772766000,"o":71204.0,"h":71253.0,"l":70955.0,"c":71045.4,"v":3423.1,"bb_upper":73329.863539,"bb_lower":69978.846461,"bb_mid":71654.355,"ema20":71446.16889,"ema50":71139.171848,"vol_ratio":0.6},{"t":1772769600,"o":71045.4,"h":71081.5,"l":70212.1,"c":70578.1,"v":8042.79,"bb_upper":73279.564267,"bb_lower":69856.195733,"bb_mid":71567.88,"ema20":71363.495662,"ema50":71117.16903,"vol_ratio":1.39},{"t":1772773200,"o":70578.2,"h":70628.7,"l":70100.0,"c":70396.4,"v":8954.24,"bb_upper":73180.237641,"bb_lower":69738.842359,"bb_mid":71459.54,"ema20":71271.391314,"ema50":71088.903578,"vol_ratio":1.53},{"t":1772776800,"o":70396.4,"h":70830.9,"l":70220.9,"c":70565.5,"v":5493.07,"bb_upper":72836.260218,"bb_lower":69804.669782,"bb_mid":71320.465,"ema20":71204.163569,"ema50":71068.377948,"vol_ratio":0.93},{"t":1772780400,"o":70565.5,"h":71168.0,"l":70430.7,"c":71026.7,"v":7121.9,"bb_upper":72557.348631,"bb_lower":69898.261369,"bb_mid":71227.805,"ema20":71187.262277,"ema50":71066.743518,"vol_ratio":1.18},{"t":1772784000,"o":71026.7,"h":71035.3,"l":70696.4,"c":70750.2,"v":5540.3,"bb_upper":72228.171957,"bb_lower":70018.238043,"bb_mid":71123.205,"ema20":71145.637298,"ema50":71054.330047,"vol_ratio":0.88},{"t":1772787600,"o":70750.2,"h":70789.9,"l":70254.5,"c":70521.4,"v":7216.33,"bb_upper":71974.115471,"bb_lower":70080.884529,"bb_mid":71027.5,"ema20":71086.186127,"ema50":71033.430829,"vol_ratio":1.1},{"t":1772791200,"o":70521.3,"h":70768.2,"l":70430.2,"c":70506.8,"v":5855.6,"bb_upper":71559.859698,"bb_lower":70288.350302,"bb_mid":70924.105,"ema20":71031.006496,"ema50":71012.77864,"vol_ratio":0.86},{"t":1772794800,"o":70506.8,"h":70621.0,"l":70164.9,"c":70185.6,"v":6456.74,"bb_upper":71483.720607,"bb_lower":70221.879393,"bb_mid":70852.8,"ema20":70950.491592,"ema50":70980.340262,"vol_ratio":1.01},{"t":1772798400,"o":70185.6,"h":70200.7,"l":69617.0,"c":69895.2,"v":16131.24,"bb_upper":71515.603863,"bb_lower":70052.726137,"bb_mid":70784.165,"ema20":70849.98763,"ema50":70937.785742,"vol_ratio":2.17},{"t":1772802000,"o":69895.2,"h":70328.5,"l":69179.4,"c":69189.6,"v":19434.72,"bb_upper":71732.206222,"bb_lower":69688.233778,"bb_mid":70710.22,"ema20":70691.855475,"ema50":70869.229438,"vol_ratio":2.15},{"t":1772805600,"o":69189.6,"h":69241.1,"l":68121.6,"c":68367.6,"v":32722.83,"bb_upper":72034.925638,"bb_lower":69125.994362,"bb_mid":70580.46,"ema20":70470.497811,"ema50":70771.126323,"vol_ratio":2.85},{"t":1772809200,"o":68367.7,"h":69079.6,"l":68258.8,"c":68468.4,"v":16443.81,"bb_upper":72185.001715,"bb_lower":68735.208285,"bb_mid":70460.105,"ema20":70279.821829,"ema50":70680.82333,"vol_ratio":1.34},{"t":1772812800,"o":68468.3,"h":68759.5,"l":68186.0,"c":68410.2,"v":9474.66,"bb_upper":72233.533089,"bb_lower":68407.076911,"bb_mid":70320.305,"ema20":70101.762607,"ema50":70591.779278,"vol_ratio":0.75},{"t":1772816400,"o":68410.2,"h":68611.4,"l":67712.3,"c":67930.7,"v":13802.56,"bb_upper":72313.364904,"bb_lower":68010.345096,"bb_mid":70161.855,"ema20":69894.99474,"ema50":70487.423228,"vol_ratio":1.04},{"t":1772820000,"o":67930.6,"h":68444.0,"l":67921.5,"c":68144.0,"v":7159.92,"bb_upper":72285.462234,"bb_lower":67735.557766,"bb_mid":70010.51,"ema20":69728.233336,"ema50":70395.524278,"vol_ratio":0.53},{"t":1772823600,"o":68143.9,"h":68450.0,"l":67967.2,"c":68101.0,"v":4463.33,"bb_upper":72263.037719,"bb_lower":67482.602281,"bb_mid":69872.82,"ema20":69573.258733,"ema50":70305.542933,"vol_ratio":0.34},{"t":1772827200,"o":68100.9,"h":68259.0,"l":67731.0,"c":68078.2,"v":6522.44,"bb_upper":72190.567575,"bb_lower":67267.642425,"bb_mid":69729.105,"ema20":69430.872187,"ema50":70218.196152,"vol_ratio":0.49},{"t":1772830800,"o":68078.1,"h":68306.6,"l":67890.7,"c":68258.3,"v":3942.37,"bb_upper":72021.663094,"bb_lower":67140.676906,"bb_mid":69581.17,"ema20":69319.198645,"ema50":70141.337479,"vol_ratio":0.3},{"t":1772834400,"o":68258.3,"h":68406.6,"l":68190.0,"c":68291.2,"v":2405.9,"bb_upper":71815.127027,"bb_lower":67055.922973,"bb_mid":69435.525,"ema20":69221.294012,"ema50":70068.783068,"vol_ratio":0.21},{"t":1772838000,"o":68291.2,"h":68343.4,"l":68059.7,"c":68083.0,"v":2918.04,"bb_upper":71613.265938,"bb_lower":66961.544062,"bb_mid":69287.405,"ema20":69112.885059,"ema50":69990.909222,"vol_ratio":0.29},{"t":1772841600,"o":68083.0,"h":68372.3,"l":68075.3,"c":68243.2,"v":3947.19,"bb_upper":71457.815017,"bb_lower":66883.504983,"bb_mid":69170.66,"ema20":69030.05791,"ema50":69922.371606,"vol_ratio":0.56},{"t":1772845200,"o":68243.1,"h":68332.0,"l":68140.0,"c":68222.2,"v":2165.54,"bb_upper":71310.149345,"bb_lower":66813.750655,"bb_mid":69061.95,"ema20":68953.119062,"ema50":69855.698209,"vol_ratio":0.38},{"t":1772848800,"o":68222.2,"h":68346.6,"l":68018.7,"c":68320.1,"v":3311.1,"bb_upper":71104.038576,"bb_lower":66795.321424,"bb_mid":68949.68,"ema20":68892.831532,"ema50":69795.478672,"vol_ratio":0.65},{"t":1772852400,"o":68320.0,"h":68524.9,"l":68063.0,"c":68063.2,"v":4750.84,"bb_upper":70752.413412,"bb_lower":66850.596588,"bb_mid":68801.505,"ema20":68813.819005,"ema50":69727.546175,"vol_ratio":1.14},{"t":1772856000,"o":68063.3,"h":68130.7,"l":67764.1,"c":68028.0,"v":4612.64,"bb_upper":70413.120523,"bb_lower":66917.669477,"bb_mid":68665.395,"ema20":68738.9791,"ema50":69660.897305,"vol_ratio":1.18},{"t":1772859600,"o":68028.0,"h":68111.2,"l":67867.4,"c":67990.1,"v":3104.78,"bb_upper":70074.372502,"bb_lower":67003.287498,"bb_mid":68538.83,"ema20":68667.657281,"ema50":69595.375842,"vol_ratio":0.82},{"t":1772863200,"o":67990.0,"h":67998.0,"l":67570.3,"c":67665.7,"v":5214.52,"bb_upper":69668.809326,"bb_lower":67124.740674,"bb_mid":68396.775,"ema20":68572.232778,"ema50":69519.70228,"vol_ratio":1.43},{"t":1772866800,"o":67665.9,"h":67837.4,"l":67411.0,"c":67809.4,"v":7321.82,"bb_upper":69256.539364,"bb_lower":67299.390636,"bb_mid":68277.965,"ema20":68499.582037,"ema50":69452.631602,"vol_ratio":1.84},{"t":1772870400,"o":67809.5,"h":68035.3,"l":67675.0,"c":67767.6,"v":4204.75,"bb_upper":68815.148482,"bb_lower":67528.021518,"bb_mid":68171.585,"ema20":68429.869462,"ema50":69386.551932,"vol_ratio":1.01},{"t":1772874000,"o":67767.6,"h":68045.3,"l":67700.0,"c":67970.5,"v":2627.49,"bb_upper":68545.213087,"bb_lower":67676.046913,"bb_mid":68110.63,"ema20":68386.11999,"ema50":69331.020483,"vol_ratio":0.64},{"t":1772877600,"o":67970.5,"h":68078.0,"l":67835.1,"c":67851.6,"v":2423.84,"bb_upper":68516.435776,"bb_lower":67653.224224,"bb_mid":68084.83,"ema20":68335.213324,"ema50":69273.003994,"vol_ratio":0.61},{"t":1772881200,"o":67851.7,"h":68215.6,"l":67808.4,"c":67975.9,"v":4583.02,"bb_upper":68454.228464,"bb_lower":67666.181536,"bb_mid":68060.205,"ema20":68300.993007,"ema50":69222.13717,"vol_ratio":1.09},{"t":1772884800,"o":67976.0,"h":68050.6,"l":67855.2,"c":67954.6,"v":2241.46,"bb_upper":68397.464816,"bb_lower":67677.385184,"bb_mid":68037.425,"ema20":68268.003197,"ema50":69172.42983,"vol_ratio":0.55},{"t":1772888400,"o":67954.6,"h":68042.3,"l":67810.0,"c":67891.3,"v":2874.73,"bb_upper":68398.373245,"bb_lower":67672.536755,"bb_mid":68035.455,"ema20":68232.126702,"ema50":69122.189445,"vol_ratio":0.73},{"t":1772892000,"o":67891.2,"h":68061.1,"l":67568.4,"c":67980.1,"v":5505.82,"bb_upper":68387.24826,"bb_lower":67667.27174,"bb_mid":68027.26,"ema20":68208.124159,"ema50":69077.401624,"vol_ratio":1.37},{"t":1772895600,"o":67980.1,"h":68000.0,"l":67732.1,"c":67844.8,"v":2756.4,"bb_upper":68381.553023,"bb_lower":67647.346977,"bb_mid":68014.45,"ema20":68173.521858,"ema50":69029.064305,"vol_ratio":0.69},{"t":1772899200,"o":67844.8,"h":67859.1,"l":67663.3,"c":67757.5,"v":2484.1,"bb_upper":68381.463384,"bb_lower":67615.366616,"bb_mid":67998.415,"ema20":68133.900729,"ema50":68979.199038,"vol_ratio":0.67},{"t":1772902800,"o":67757.6,"h":67913.6,"l":67728.1,"c":67749.7,"v":1634.56,"bb_upper":68350.883356,"bb_lower":67595.086644,"bb_mid":67972.985,"ema20":68097.310183,"ema50":68930.98339,"vol_ratio":0.52},{"t":1772906400,"o":67749.7,"h":67749.8,"l":67400.0,"c":67530.8,"v":5378.42,"bb_upper":68330.64973,"bb_lower":67539.28027,"bb_mid":67934.965,"ema20":68043.356832,"ema50":68876.074237,"vol_ratio":1.65},{"t":1772910000,"o":67530.8,"h":67537.4,"l":66850.1,"c":67042.6,"v":10028.41,"bb_upper":68438.10638,"bb_lower":67327.78362,"bb_mid":67882.945,"ema20":67948.046658,"ema50":68804.173287,"vol_ratio":2.51},{"t":1772913600,"o":67042.6,"h":67397.5,"l":67028.0,"c":67354.4,"v":4183.18,"bb_upper":68414.1598,"bb_lower":67262.8502,"bb_mid":67838.505,"ema20":67891.508881,"ema50":68747.319432,"vol_ratio":1.0},{"t":1772917200,"o":67354.4,"h":67445.9,"l":67233.5,"c":67416.4,"v":2984.91,"bb_upper":68373.59272,"bb_lower":67222.83728,"bb_mid":67798.215,"ema20":67846.260416,"ema50":68695.126513,"vol_ratio":0.74},{"t":1772920800,"o":67416.3,"h":67434.3,"l":67058.0,"c":67220.0,"v":3495.08,"bb_upper":68318.854327,"bb_lower":67167.565673,"bb_mid":67743.21,"ema20":67786.616567,"ema50":68637.278415,"vol_ratio":0.85},{"t":1772924400,"o":67220.0,"h":67373.9,"l":67137.4,"c":67232.1,"v":2735.58,"bb_upper":68299.597759,"bb_lower":67103.712241,"bb_mid":67701.655,"ema20":67733.805465,"ema50":68582.173379,"vol_ratio":0.66},{"t":1772928000,"o":67232.1,"h":67459.0,"l":67138.0,"c":67161.0,"v":3238.0,"bb_upper":68281.79537,"bb_lower":67034.81463,"bb_mid":67658.305,"ema20":67679.252564,"ema50":68526.441089,"vol_ratio":0.83},{"t":1772931600,"o":67161.0,"h":67329.7,"l":67055.3,"c":67266.3,"v":3186.84,"bb_upper":68248.533697,"bb_lower":66995.696303,"bb_mid":67622.115,"ema20":67639.923748,"ema50":68477.023792,"vol_ratio":0.81},{"t":1772935200,"o":67266.2,"h":67399.8,"l":66720.8,"c":66894.8,"v":6471.53,"bb_upper":68288.630646,"bb_lower":66878.509354,"bb_mid":67583.57,"ema20":67568.959582,"ema50":68414.9758,"vol_ratio":1.49},{"t":1772938800,"o":66894.9,"h":67060.5,"l":66804.0,"c":66974.9,"v":3989.02,"bb_upper":68288.195476,"bb_lower":66795.494524,"bb_mid":67541.845,"ema20":67512.382479,"ema50":68358.502239,"vol_ratio":0.87},{"t":1772942400,"o":66974.9,"h":67059.9,"l":66508.0,"c":66602.7,"v":6115.79,"bb_upper":68330.776589,"bb_lower":66636.423411,"bb_mid":67483.6,"ema20":67425.746052,"ema50":68289.647249,"vol_ratio":1.32},{"t":1772946000,"o":66602.7,"h":67221.1,"l":66584.0,"c":67115.4,"v":5510.8,"bb_upper":68270.69009,"bb_lower":66610.99991,"bb_mid":67440.845,"ema20":67396.189285,"ema50":68243.598338,"vol_ratio":1.31},{"t":1772949600,"o":67115.3,"h":67202.5,"l":67002.4,"c":67134.3,"v":2597.99,"bb_upper":68221.980657,"bb_lower":66587.979343,"bb_mid":67404.98,"ema20":67371.247449,"ema50":68200.096442,"vol_ratio":0.64},{"t":1772953200,"o":67134.4,"h":67430.0,"l":67121.3,"c":67277.2,"v":4329.47,"bb_upper":68142.811302,"bb_lower":66597.278698,"bb_mid":67370.045,"ema20":67362.290549,"ema50":68163.904425,"vol_ratio":1.04},{"t":1772956800,"o":67277.1,"h":67565.3,"l":67121.1,"c":67490.9,"v":4182.36,"bb_upper":68072.147217,"bb_lower":66621.572783,"bb_mid":67346.86,"ema20":67374.539068,"ema50":68137.512094,"vol_ratio":0.99},{"t":1772960400,"o":67491.0,"h":67888.0,"l":67432.7,"c":67662.9,"v":7791.77,"bb_upper":68031.225113,"bb_lower":66639.654887,"bb_mid":67335.44,"ema20":67402.002014,"ema50":68118.899855,"vol_ratio":1.64},{"t":1772964000,"o":67663.0,"h":68171.6,"l":67659.5,"c":67869.1,"v":7938.32,"bb_upper":68005.502131,"bb_lower":66654.277869,"bb_mid":67329.89,"ema20":67446.487536,"ema50":68109.103783,"vol_ratio":1.52},{"t":1772967600,"o":67869.0,"h":67869.0,"l":67377.0,"c":67490.0,"v":7889.44,"bb_upper":67948.31525,"bb_lower":66675.98475,"bb_mid":67312.15,"ema20":67450.63158,"ema50":68084.825203,"vol_ratio":1.39},{"t":1772971200,"o":67490.1,"h":67623.0,"l":66851.3,"c":67286.0,"v":9841.17,"bb_upper":67889.203821,"bb_lower":66687.946179,"bb_mid":67288.575,"ema20":67434.952382,"ema50":68053.498724,"vol_ratio":1.64},{"t":1772974800,"o":67286.0,"h":67411.3,"l":66730.0,"c":67196.9,"v":9377.13,"bb_upper":67821.775498,"bb_lower":66700.094502,"bb_mid":67260.935,"ema20":67412.280727,"ema50":68019.906618,"vol_ratio":1.43},{"t":1772978400,"o":67196.8,"h":67399.9,"l":67018.0,"c":67304.1,"v":4444.09,"bb_upper":67796.464991,"bb_lower":66702.735009,"bb_mid":67249.6,"ema20":67401.977801,"ema50":67991.83577,"vol_ratio":0.7},{"t":1772982000,"o":67304.1,"h":67333.1,"l":67030.1,"c":67174.7,"v":3677.22,"bb_upper":67795.684232,"bb_lower":66716.725768,"bb_mid":67256.205,"ema20":67380.332296,"ema50":67959.79123,"vol_ratio":0.59},{"t":1772985600,"o":67174.6,"h":67232.0,"l":66761.8,"c":66829.9,"v":5456.96,"bb_upper":67799.516919,"bb_lower":66660.443081,"bb_mid":67229.98,"ema20":67327.910172,"ema50":67915.48177,"vol_ratio":0.84},{"t":1772989200,"o":66830.0,"h":67151.7,"l":66752.5,"c":67017.0,"v":4587.48,"bb_upper":67780.033172,"bb_lower":66639.986828,"bb_mid":67210.01,"ema20":67298.29968,"ema50":67880.247191,"vol_ratio":0.7},{"t":1772992800,"o":67017.1,"h":67047.3,"l":66707.0,"c":66777.5,"v":3290.32,"bb_upper":67789.73745,"bb_lower":66586.03255,"bb_mid":67187.885,"ema20":67248.69971,"ema50":67837.002203,"vol_ratio":0.51},{"t":1772996400,"o":66777.6,"h":67459.2,"l":66746.0,"c":67299.0,"v":5520.08,"bb_upper":67794.858164,"bb_lower":66587.601836,"bb_mid":67191.23,"ema20":67253.490214,"ema50":67815.904077,"vol_ratio":0.89},{"t":1773000000,"o":67299.0,"h":67496.4,"l":67000.0,"c":67195.7,"v":5379.72,"bb_upper":67796.426765,"bb_lower":66589.503235,"bb_mid":67192.965,"ema20":67247.986384,"ema50":67791.582349,"vol_ratio":0.9},{"t":1773003600,"o":67195.6,"h":67231.9,"l":66666.6,"c":66977.1,"v":4698.14,"bb_upper":67788.39314,"bb_lower":66568.61686,"bb_mid":67178.505,"ema20":67222.187681,"ema50":67759.641864,"vol_ratio":0.83},{"t":1773007200,"o":66977.1,"h":66978.3,"l":65569.2,"c":66198.4,"v":28794.35,"bb_upper":67886.750552,"bb_lower":66400.619448,"bb_mid":67143.685,"ema20":67124.684092,"ema50":67698.416693,"vol_ratio":3.83},{"t":1773010800,"o":66198.4,"h":66527.2,"l":65880.0,"c":65934.3,"v":7440.0,"bb_upper":68009.624928,"bb_lower":66173.685072,"bb_mid":67091.655,"ema20":67011.314179,"ema50":67629.235646,"vol_ratio":1.02},{"t":1773014400,"o":65934.3,"h":66730.0,"l":65770.5,"c":66326.9,"v":9031.72,"bb_upper":68034.244872,"bb_lower":66121.485128,"bb_mid":67077.865,"ema20":66946.131876,"ema50":67578.16366,"vol_ratio":1.16},{"t":1773018000,"o":66326.8,"h":66655.5,"l":66081.5,"c":66150.1,"v":8094.46,"bb_upper":68071.601667,"bb_lower":65987.598333,"bb_mid":67029.6,"ema20":66870.319316,"ema50":67522.161164,"vol_ratio":0.98},{"t":1773021600,"o":66150.1,"h":66678.2,"l":65916.9,"c":66500.0,"v":8121.42,"bb_upper":68064.783382,"bb_lower":65930.986618,"bb_mid":66997.885,"ema20":66835.05081,"ema50":67482.076412,"vol_ratio":0.96},{"t":1773025200,"o":66500.1,"h":67646.0,"l":66476.9,"c":67165.3,"v":16188.39,"bb_upper":68054.182806,"bb_lower":65930.397194,"bb_mid":66992.29,"ema20":66866.503114,"ema50":67469.653808,"vol_ratio":1.68},{"t":1773028800,"o":67165.3,"h":67593.0,"l":67067.3,"c":67100.3,"v":6821.11,"bb_upper":68010.125427,"bb_lower":65935.394573,"bb_mid":66972.76,"ema20":66888.769484,"ema50":67455.169345,"vol_ratio":0.68},{"t":1773032400,"o":67100.3,"h":68038.4,"l":67080.2,"c":67869.6,"v":19434.42,"bb_upper":68053.018353,"bb_lower":65913.171647,"bb_mid":66983.095,"ema20":66982.181914,"ema50":67471.421527,"vol_ratio":1.7},{"t":1773036000,"o":67869.7,"h":67894.0,"l":67177.0,"c":67229.8,"v":7260.54,"bb_upper":67945.103333,"bb_lower":65957.156667,"bb_mid":66951.13,"ema20":67005.764589,"ema50":67461.946173,"vol_ratio":0.63},{"t":1773039600,"o":67229.9,"h":67536.9,"l":66833.9,"c":67504.8,"v":9142.62,"bb_upper":67947.553084,"bb_lower":65956.186916,"bb_mid":66951.87,"ema20":67053.291771,"ema50":67463.626716,"vol_ratio":0.76},{"t":1773043200,"o":67504.9,"h":67885.3,"l":67344.4,"c":67772.4,"v":7326.33,"bb_upper":68028.393222,"bb_lower":65923.986778,"bb_mid":66976.19,"ema20":67121.778269,"ema50":67475.735472,"vol_ratio":0.74},{"t":1773046800,"o":67772.4,"h":68441.5,"l":67523.0,"c":67946.5,"v":12990.96,"bb_upper":68149.087269,"bb_lower":65878.252731,"bb_mid":67013.67,"ema20":67200.323196,"ema50":67494.196826,"vol_ratio":1.24},{"t":1773050400,"o":67946.4,"h":68058.2,"l":67518.0,"c":67571.2,"v":7279.91,"bb_upper":68182.924447,"bb_lower":65871.125553,"bb_mid":67027.025,"ema20":67235.644796,"ema50":67497.216558,"vol_ratio":0.71},{"t":1773054000,"o":67571.3,"h":67832.6,"l":67301.0,"c":67723.3,"v":5816.61,"bb_upper":68250.451361,"bb_lower":65858.458639,"bb_mid":67054.455,"ema20":67282.088149,"ema50":67506.082576,"vol_ratio":0.58},{"t":1773057600,"o":67723.3,"h":68311.7,"l":67714.2,"c":68124.1,"v":9150.79,"bb_upper":68400.973135,"bb_lower":65837.356865,"bb_mid":67119.165,"ema20":67362.279754,"ema50":67530.318553,"vol_ratio":0.9},{"t":1773061200,"o":68124.1,"h":69273.9,"l":68102.2,"c":68939.9,"v":25828.1,"bb_upper":68731.827026,"bb_lower":65698.792974,"bb_mid":67215.31,"ema20":67512.529301,"ema50":67585.596257,"vol_ratio":2.33},{"t":1773064800,"o":68940.0,"h":69449.1,"l":68641.5,"c":69112.8,"v":19049.53,"bb_upper":69052.556749,"bb_lower":65611.593251,"bb_mid":67332.075,"ema20":67664.936034,"ema50":67645.4866,"vol_ratio":1.55},{"t":1773068400,"o":69112.8,"h":69215.0,"l":68688.4,"c":68832.3,"v":10472.65,"bb_upper":69255.062292,"bb_lower":65562.417708,"bb_mid":67408.74,"ema20":67776.113555,"ema50":67692.028302,"vol_ratio":0.92},{"t":1773072000,"o":68832.4,"h":69188.0,"l":68586.4,"c":68920.5,"v":8276.45,"bb_upper":69456.911864,"bb_lower":65533.048136,"bb_mid":67494.98,"ema20":67885.10274,"ema50":67740.203662,"vol_ratio":0.72},{"t":1773075600,"o":68920.6,"h":69056.1,"l":68217.0,"c":68570.0,"v":9203.08,"bb_upper":69576.949482,"bb_lower":65572.300518,"bb_mid":67574.625,"ema20":67950.331051,"ema50":67772.744695,"vol_ratio":0.8},{"t":1773079200,"o":68570.0,"h":68673.0,"l":68200.1,"c":68327.4,"v":5898.92,"bb_upper":69599.969074,"bb_lower":65762.180926,"bb_mid":67681.075,"ema20":67986.242379,"ema50":67794.495884,"vol_ratio":0.52},{"t":1773082800,"o":68327.5,"h":69498.0,"l":68327.5,"c":68951.8,"v":16556.03,"bb_upper":69644.101239,"bb_lower":66019.798761,"bb_mid":67831.95,"ema20":68078.200248,"ema50":67839.880359,"vol_ratio":1.41},{"t":1773086400,"o":68951.8,"h":69100.2,"l":68718.0,"c":68916.3,"v":4040.45,"bb_upper":69688.838356,"bb_lower":66234.001644,"bb_mid":67961.42,"ema20":68158.019272,"ema50":67882.092894,"vol_ratio":0.35},{"t":1773090000,"o":68916.3,"h":69064.1,"l":68621.4,"c":68882.7,"v":4209.39,"bb_upper":69645.094645,"bb_lower":66551.005355,"bb_mid":68098.05,"ema20":68227.036484,"ema50":67921.332388,"vol_ratio":0.37},{"t":1773093600,"o":68882.7,"h":69000.0,"l":68554.2,"c":68602.2,"v":3669.17,"bb_upper":69567.968841,"bb_lower":66838.351159,"bb_mid":68203.16,"ema20":68262.766343,"ema50":67948.033079,"vol_ratio":0.34},{"t":1773097200,"o":68602.2,"h":68663.0,"l":68333.0,"c":68394.1,"v":3348.51,"bb_upper":69540.419431,"bb_lower":66988.780569,"bb_mid":68264.6,"ema20":68275.27431,"ema50":67965.525899,"vol_ratio":0.4},{"t":1773100800,"o":68394.0,"h":69259.9,"l":68345.0,"c":69113.1,"v":9307.0,"bb_upper":69569.918325,"bb_lower":67160.561675,"bb_mid":68365.24,"ema20":68355.067233,"ema50":68010.528805,"vol_ratio":1.24},{"t":1773104400,"o":69113.2,"h":69362.9,"l":68721.4,"c":69229.0,"v":6185.54,"bb_upper":69673.028389,"bb_lower":67193.391611,"bb_mid":68433.21,"ema20":68438.298925,"ema50":68058.311989,"vol_ratio":0.87},{"t":1773108000,"o":69229.0,"h":70555.0,"l":69064.0,"c":70242.0,"v":21185.28,"bb_upper":69934.945766,"bb_lower":67232.694234,"bb_mid":68583.82,"ema20":68610.07998,"ema50":68143.946813,"vol_ratio":2.53},{"t":1773111600,"o":70242.0,"h":70348.1,"l":69338.5,"c":69391.0,"v":14851.62,"bb_upper":69974.333919,"bb_lower":67381.926081,"bb_mid":68678.13,"ema20":68684.453315,"ema50":68192.85086,"vol_ratio":1.66},{"t":1773115200,"o":69391.0,"h":70094.7,"l":69391.0,"c":70035.8,"v":7588.52,"bb_upper":70148.344688,"bb_lower":67434.255312,"bb_mid":68791.3,"ema20":68813.152999,"ema50":68265.123375,"vol_ratio":0.83},{"t":1773118800,"o":70035.8,"h":70330.4,"l":69842.7,"c":69938.3,"v":5896.56,"bb_upper":70278.884954,"bb_lower":67502.895046,"bb_mid":68890.89,"ema20":68920.309856,"ema50":68330.738145,"vol_ratio":0.73},{"t":1773122400,"o":69938.3,"h":70160.3,"l":69719.4,"c":69879.6,"v":5295.31,"bb_upper":70313.82252,"bb_lower":67698.79748,"bb_mid":69006.31,"ema20":69011.670823,"ema50":68391.477825,"vol_ratio":0.65},{"t":1773126000,"o":69879.6,"h":70500.0,"l":69793.7,"c":70374.7,"v":9538.17,"bb_upper":70436.280489,"bb_lower":67841.479511,"bb_mid":69138.88,"ema20":69141.483125,"ema50":68469.251244,"vol_ratio":1.1},{"t":1773129600,"o":70374.7,"h":71067.2,"l":70332.2,"c":70650.9,"v":17259.65,"bb_upper":70636.551911,"bb_lower":67893.888089,"bb_mid":69265.22,"ema20":69285.237113,"ema50":68554.806097,"vol_ratio":1.72},{"t":1773133200,"o":70650.9,"h":71272.4,"l":70615.5,"c":71030.4,"v":9706.3,"bb_upper":70940.808071,"bb_lower":67798.681929,"bb_mid":69369.745,"ema20":69451.443102,"ema50":68651.888211,"vol_ratio":0.91},{"t":1773136800,"o":71030.5,"h":71049.9,"l":70619.5,"c":70737.6,"v":6456.75,"bb_upper":71130.404943,"bb_lower":67771.565057,"bb_mid":69450.985,"ema20":69573.934236,"ema50":68733.68083,"vol_ratio":0.62},{"t":1773140400,"o":70737.6,"h":70837.1,"l":70505.3,"c":70570.1,"v":5481.43,"bb_upper":71261.750298,"bb_lower":67813.999702,"bb_mid":69537.875,"ema20":69668.807165,"ema50":68805.697268,"vol_ratio":0.53},{"t":1773144000,"o":70570.1,"h":70602.5,"l":70250.2,"c":70486.8,"v":7433.23,"bb_upper":71364.117234,"bb_lower":67868.262766,"bb_mid":69616.19,"ema20":69746.711245,"ema50":68871.622865,"vol_ratio":0.83},{"t":1773147600,"o":70486.9,"h":70888.0,"l":69680.0,"c":69883.7,"v":21024.63,"bb_upper":71361.674072,"bb_lower":68002.075928,"bb_mid":69681.875,"ema20":69759.757793,"ema50":68911.312165,"vol_ratio":2.2},{"t":1773151200,"o":69883.7,"h":71499.9,"l":69184.8,"c":71435.7,"v":29703.52,"bb_upper":71563.948869,"bb_lower":68110.631131,"bb_mid":69837.29,"ema20":69919.371337,"ema50":69010.307766,"vol_ratio":2.52},{"t":1773154800,"o":71435.7,"h":71748.1,"l":70856.3,"c":71296.9,"v":21662.66,"bb_upper":71745.329048,"bb_lower":68163.760952,"bb_mid":69954.545,"ema20":70050.564543,"ema50":69099.97805,"vol_ratio":1.62},{"t":1773158400,"o":71296.9,"h":71665.8,"l":70900.0,"c":71224.5,"v":11120.17,"bb_upper":71876.449384,"bb_lower":68263.460616,"bb_mid":70069.955,"ema20":70162.36792,"ema50":69183.292636,"vol_ratio":0.8},{"t":1773162000,"o":71224.5,"h":71412.3,"l":70465.1,"c":70827.1,"v":10212.15,"bb_upper":71912.901443,"bb_lower":68421.448557,"bb_mid":70167.175,"ema20":70225.675737,"ema50":69247.75567,"vol_ratio":0.73},{"t":1773165600,"o":70827.1,"h":70871.7,"l":69854.7,"c":69975.2,"v":13175.47,"bb_upper":71823.233683,"bb_lower":68648.416317,"bb_mid":70235.825,"ema20":70201.820905,"ema50":69276.282899,"vol_ratio":0.97},{"t":1773169200,"o":69975.2,"h":70249.1,"l":69688.0,"c":70005.2,"v":8965.89,"bb_upper":71654.156617,"bb_lower":68978.603383,"bb_mid":70316.38,"ema20":70183.095104,"ema50":69304.867883,"vol_ratio":0.66},{"t":1773172800,"o":70005.1,"h":70311.4,"l":69958.1,"c":70192.9,"v":4454.99,"bb_upper":71585.180877,"bb_lower":69155.559123,"bb_mid":70370.37,"ema20":70184.028904,"ema50":69339.692672,"vol_ratio":0.33},{"t":1773176400,"o":70192.9,"h":70375.4,"l":69485.7,"c":69712.8,"v":8217.24,"bb_upper":71530.374632,"bb_lower":69258.745368,"bb_mid":70394.56,"ema20":70139.149961,"ema50":69354.324332,"vol_ratio":0.6},{"t":1773180000,"o":69712.9,"h":69830.2,"l":69388.0,"c":69653.9,"v":5305.28,"bb_upper":71547.112811,"bb_lower":69183.197189,"bb_mid":70365.155,"ema20":70092.935679,"ema50":69366.072397,"vol_ratio":0.4},{"t":1773183600,"o":69653.9,"h":69938.2,"l":69644.6,"c":69901.9,"v":5647.1,"bb_upper":71504.105545,"bb_lower":69277.294455,"bb_mid":70390.7,"ema20":70074.741804,"ema50":69387.085244,"vol_ratio":0.48},{"t":1773187200,"o":69901.8,"h":70139.6,"l":69707.8,"c":69998.1,"v":6635.47,"bb_upper":71504.874916,"bb_lower":69272.755084,"bb_mid":70388.815,"ema20":70067.442585,"ema50":69411.046607,"vol_ratio":0.7},{"t":1773190800,"o":69998.1,"h":70114.2,"l":69829.4,"c":70027.8,"v":3919.19,"bb_upper":71502.440343,"bb_lower":69284.139657,"bb_mid":70393.29,"ema20":70063.667101,"ema50":69435.233015,"vol_ratio":0.5},{"t":1773194400,"o":70027.9,"h":70087.5,"l":69563.3,"c":69778.2,"v":4765.8,"bb_upper":71508.131932,"bb_lower":69268.308068,"bb_mid":70388.22,"ema20":70036.479758,"ema50":69448.682701,"vol_ratio":0.67},{"t":1773198000,"o":69778.2,"h":69863.0,"l":69455.6,"c":69517.0,"v":4613.95,"bb_upper":71531.174434,"bb_lower":69159.495566,"bb_mid":70345.335,"ema20":69987.005495,"ema50":69451.36181,"vol_ratio":0.7},{"t":1773201600,"o":69517.0,"h":70249.1,"l":69462.1,"c":70089.7,"v":6002.45,"bb_upper":71499.222905,"bb_lower":69135.327095,"bb_mid":70317.275,"ema20":69996.785924,"ema50":69476.394681,"vol_ratio":1.03},{"t":1773205200,"o":70089.8,"h":70162.4,"l":69329.7,"c":69463.7,"v":6668.64,"bb_upper":71429.523193,"bb_lower":69048.356807,"bb_mid":70238.94,"ema20":69946.015836,"ema50":69475.89685,"vol_ratio":1.19},{"t":1773208800,"o":69463.7,"h":69970.2,"l":69454.9,"c":69907.0,"v":5019.58,"bb_upper":71372.600659,"bb_lower":69022.219341,"bb_mid":70197.41,"ema20":69942.300042,"ema50":69492.802856,"vol_ratio":0.88},{"t":1773212400,"o":69907.1,"h":69986.8,"l":69456.4,"c":69622.1,"v":4738.08,"bb_upper":71338.307829,"bb_lower":68961.712171,"bb_mid":70150.01,"ema20":69911.8048,"ema50":69497.873332,"vol_ratio":0.89},{"t":1773216000,"o":69622.2,"h":69750.0,"l":69464.0,"c":69617.4,"v":4399.91,"bb_upper":71306.513579,"bb_lower":68906.566421,"bb_mid":70106.54,"ema20":69883.766248,"ema50":69502.560652,"vol_ratio":0.84},{"t":1773219600,"o":69617.4,"h":69729.0,"l":69324.1,"c":69431.2,"v":5367.11,"bb_upper":71318.15352,"bb_lower":68849.67648,"bb_mid":70083.915,"ema20":69840.6647,"ema50":69499.762195,"vol_ratio":1.03},{"t":1773223200,"o":69431.3,"h":69689.8,"l":69350.5,"c":69570.5,"v":4089.02,"bb_upper":71066.53517,"bb_lower":68914.77483,"bb_mid":69990.655,"ema20":69814.934729,"ema50":69502.536227,"vol_ratio":0.82},{"t":1773226800,"o":69570.5,"h":69641.6,"l":69098.0,"c":69144.0,"v":5735.53,"bb_upper":70831.9164,"bb_lower":68934.1036,"bb_mid":69883.01,"ema20":69751.036183,"ema50":69488.475983,"vol_ratio":1.12},{"t":1773230400,"o":69144.0,"h":69767.8,"l":68932.9,"c":69319.0,"v":13495.2,"bb_upper":70529.564358,"bb_lower":69045.905642,"bb_mid":69787.735,"ema20":69709.88988,"ema50":69481.829866,"vol_ratio":2.24},{"t":1773234000,"o":69318.9,"h":71060.7,"l":69294.1,"c":70134.8,"v":30965.93,"bb_upper":70338.950375,"bb_lower":69167.289625,"bb_mid":69753.12,"ema20":69750.357511,"ema50":69507.436538,"vol_ratio":3.58},{"t":1773237600,"o":70134.8,"h":70938.1,"l":69917.5,"c":70536.6,"v":21395.63,"bb_upper":70458.483331,"bb_lower":69103.896669,"bb_mid":69781.19,"ema20":69825.237748,"ema50":69547.795889,"vol_ratio":2.1},{"t":1773241200,"o":70536.7,"h":70612.5,"l":69618.6,"c":70186.9,"v":15405.76,"bb_upper":70484.873574,"bb_lower":69095.676426,"bb_mid":69790.275,"ema20":69859.681772,"ema50":69572.858796,"vol_ratio":1.39},{"t":1773244800,"o":70187.0,"h":70799.9,"l":70093.2,"c":70538.9,"v":9608.14,"bb_upper":70559.284042,"bb_lower":69055.865958,"bb_mid":69807.575,"ema20":69924.369222,"ema50":69610.742764,"vol_ratio":0.83},{"t":1773248400,"o":70539.0,"h":71286.0,"l":70474.2,"c":70745.1,"v":16496.71,"bb_upper":70717.677588,"bb_lower":69000.702412,"bb_mid":69859.19,"ema20":70002.534058,"ema50":69655.227362,"vol_ratio":1.3},{"t":1773252000,"o":70745.1,"h":70866.5,"l":70353.5,"c":70582.2,"v":7697.98,"bb_upper":70816.159127,"bb_lower":68995.050873,"bb_mid":69905.605,"ema20":70057.740338,"ema50":69691.57923,"vol_ratio":0.59},{"t":1773255600,"o":70582.1,"h":70700.0,"l":70333.3,"c":70600.8,"v":3502.01,"bb_upper":70902.688647,"bb_lower":68978.411353,"bb_mid":69940.55,"ema20":70109.460306,"ema50":69727.234946,"vol_ratio":0.27},{"t":1773259200,"o":70600.7,"h":70692.8,"l":70349.5,"c":70586.1,"v":3275.62,"bb_upper":70974.493551,"bb_lower":68965.406449,"bb_mid":69969.95,"ema20":70154.854563,"ema50":69760.915929,"vol_ratio":0.26},{"t":1773262800,"o":70586.1,"h":70766.7,"l":70451.8,"c":70702.3,"v":2629.44,"bb_upper":71060.333505,"bb_lower":68947.016495,"bb_mid":70003.675,"ema20":70206.992223,"ema50":69797.832951,"vol_ratio":0.21},{"t":1773266400,"o":70702.4,"h":70931.9,"l":70200.2,"c":70329.1,"v":5275.46,"bb_upper":71091.844651,"bb_lower":68970.595349,"bb_mid":70031.22,"ema20":70218.621535,"ema50":69818.666953,"vol_ratio":0.45},{"t":1773270000,"o":70329.2,"h":70466.0,"l":70078.6,"c":70150.0,"v":3925.35,"bb_upper":71096.315349,"bb_lower":69029.424651,"bb_mid":70062.87,"ema20":70212.086151,"ema50":69831.660406,"vol_ratio":0.44},{"t":1773273600,"o":70150.0,"h":70314.1,"l":70087.1,"c":70176.9,"v":2964.32,"bb_upper":71101.887016,"bb_lower":69032.572984,"bb_mid":70067.23,"ema20":70208.735089,"ema50":69845.199214,"vol_ratio":0.42},{"t":1773277200,"o":70176.9,"h":70188.1,"l":69706.1,"c":69800.8,"v":7061.5,"bb_upper":71087.867487,"bb_lower":69080.302513,"bb_mid":70084.085,"ema20":70169.884128,"ema50":69843.458068,"vol_ratio":1.13},{"t":1773280800,"o":69800.7,"h":69851.5,"l":69180.0,"c":69242.9,"v":8560.62,"bb_upper":71121.067711,"bb_lower":68980.692289,"bb_mid":70050.88,"ema20":70081.599925,"ema50":69819.906771,"vol_ratio":1.39},{"t":1773284400,"o":69243.0,"h":69595.9,"l":69187.6,"c":69402.6,"v":6091.14,"bb_upper":71132.86707,"bb_lower":68946.94293,"bb_mid":70039.905,"ema20":70016.933266,"ema50":69803.5418,"vol_ratio":1.19},{"t":1773288000,"o":69402.6,"h":69640.3,"l":69250.1,"c":69330.1,"v":3849.67,"bb_upper":71149.009673,"bb_lower":68902.070327,"bb_mid":70025.54,"ema20":69951.520574,"ema50":69784.975455,"vol_ratio":0.82},{"t":1773291600,"o":69330.1,"h":69514.6,"l":69150.0,"c":69429.9,"v":4753.9,"bb_upper":71149.089599,"bb_lower":68901.860401,"bb_mid":70025.475,"ema20":69901.842424,"ema50":69771.050927,"vol_ratio":0.98},{"t":1773295200,"o":69430.0,"h":69526.6,"l":69320.0,"c":69461.5,"v":2909.49,"bb_upper":71153.941631,"bb_lower":68886.108369,"bb_mid":70020.025,"ema20":69859.90505,"ema50":69758.911675,"vol_ratio":0.61},{"t":1773298800,"o":69461.4,"h":69818.8,"l":69370.7,"c":69782.6,"v":6108.77,"bb_upper":71115.806318,"bb_lower":68988.103682,"bb_mid":70051.955,"ema20":69852.542665,"ema50":69759.840629,"vol_ratio":1.19},{"t":1773302400,"o":69782.7,"h":70079.1,"l":69667.3,"c":69865.1,"v":8311.14,"bb_upper":71090.640893,"bb_lower":69067.879107,"bb_mid":70079.26,"ema20":69853.738601,"ema50":69763.968447,"vol_ratio":1.52},{"t":1773306000,"o":69865.1,"h":70377.7,"l":69540.9,"c":69914.9,"v":9674.59,"bb_upper":71081.882331,"bb_lower":69054.647669,"bb_mid":70068.265,"ema20":69859.563496,"ema50":69769.887332,"vol_ratio":1.6},{"t":1773309600,"o":69915.0,"h":70477.0,"l":69815.4,"c":70372.3,"v":8357.02,"bb_upper":71060.260013,"bb_lower":69059.839987,"bb_mid":70060.05,"ema20":69908.395544,"ema50":69793.511358,"vol_ratio":1.27},{"t":1773313200,"o":70372.4,"h":70756.5,"l":70321.7,"c":70388.5,"v":8697.95,"bb_upper":71079.741878,"bb_lower":69060.518122,"bb_mid":70070.13,"ema20":69954.119778,"ema50":69816.844246,"vol_ratio":1.29},{"t":1773316800,"o":70388.6,"h":70584.2,"l":70244.7,"c":70348.6,"v":6574.59,"bb_upper":71055.09886,"bb_lower":69066.13114,"bb_mid":70060.615,"ema20":69991.689323,"ema50":69837.697413,"vol_ratio":1.01},{"t":1773320400,"o":70348.6,"h":70490.0,"l":69614.8,"c":69930.5,"v":15650.4,"bb_upper":70961.660786,"bb_lower":69078.109214,"bb_mid":70019.885,"ema20":69985.861769,"ema50":69841.33673,"vol_ratio":2.09},{"t":1773324000,"o":69930.4,"h":70625.0,"l":69303.8,"c":69549.4,"v":21443.97,"bb_upper":70893.310793,"bb_lower":69043.179207,"bb_mid":69968.245,"ema20":69944.293981,"ema50":69829.888231,"vol_ratio":2.32},{"t":1773327600,"o":69549.3,"h":70532.0,"l":69430.0,"c":70282.9,"v":16693.32,"bb_upper":70841.894632,"bb_lower":69062.805368,"bb_mid":69952.35,"ema20":69976.542173,"ema50":69847.653398,"vol_ratio":1.6},{"t":1773331200,"o":70282.8,"h":70530.0,"l":69856.4,"c":70328.3,"v":13571.22,"bb_upper":70797.24198,"bb_lower":69081.67802,"bb_mid":69939.46,"ema20":70010.042919,"ema50":69866.502285,"vol_ratio":1.18},{"t":1773334800,"o":70328.3,"h":70499.9,"l":70017.4,"c":70167.3,"v":6725.8,"bb_upper":70700.869361,"bb_lower":69124.550639,"bb_mid":69912.71,"ema20":70025.019784,"ema50":69878.298273,"vol_ratio":0.58},{"t":1773338400,"o":70167.3,"h":70256.5,"l":69754.8,"c":69781.0,"v":6054.06,"bb_upper":70650.278107,"bb_lower":69120.331893,"bb_mid":69885.305,"ema20":70001.779804,"ema50":69874.482655,"vol_ratio":0.53},{"t":1773342000,"o":69781.1,"h":70511.2,"l":69725.0,"c":70393.7,"v":6687.86,"bb_upper":70687.567392,"bb_lower":69107.412608,"bb_mid":69897.49,"ema20":70039.105537,"ema50":69894.844119,"vol_ratio":0.61},{"t":1773345600,"o":70393.7,"h":70508.8,"l":70063.7,"c":70127.0,"v":3586.32,"bb_upper":70681.66503,"bb_lower":69108.32497,"bb_mid":69894.995,"ema20":70047.476438,"ema50":69903.948271,"vol_ratio":0.34},{"t":1773349200,"o":70127.1,"h":70433.4,"l":70127.1,"c":70244.5,"v":2145.98,"bb_upper":70717.571195,"bb_lower":69116.788805,"bb_mid":69917.18,"ema20":70066.240587,"ema50":69917.303241,"vol_ratio":0.22},{"t":1773352800,"o":70244.4,"h":70281.5,"l":69974.7,"c":70141.1,"v":2678.99,"bb_upper":70701.666308,"bb_lower":69222.513692,"bb_mid":69962.09,"ema20":70073.370055,"ema50":69926.079585,"vol_ratio":0.28},{"t":1773356400,"o":70141.1,"h":70727.9,"l":70122.7,"c":70480.1,"v":7337.97,"bb_upper":70740.770206,"bb_lower":69291.159794,"bb_mid":70015.965,"ema20":70112.10624,"ema50":69947.805876,"vol_ratio":0.84},{"t":1773360000,"o":70480.1,"h":71979.2,"l":70342.7,"c":71443.3,"v":28271.45,"bb_upper":71020.6269,"bb_lower":69222.6231,"bb_mid":70121.625,"ema20":70238.886598,"ema50":70006.452704,"vol_ratio":3.02},{"t":1773363600,"o":71443.4,"h":71738.6,"l":71240.0,"c":71629.9,"v":8176.88,"bb_upper":71297.199318,"bb_lower":69166.050682,"bb_mid":70231.625,"ema20":70371.364065,"ema50":70070.117304,"vol_ratio":0.96},{"t":1773367200,"o":71630.0,"h":71665.2,"l":71006.5,"c":71114.6,"v":6723.88,"bb_upper":71384.773869,"bb_lower":69243.786131,"bb_mid":70314.28,"ema20":70442.14844,"ema50":70111.07741,"vol_ratio":0.86},{"t":1773370800,"o":71114.6,"h":71485.6,"l":70920.1,"c":71366.3,"v":5902.39,"bb_upper":71530.585417,"bb_lower":69256.344583,"bb_mid":70393.465,"ema20":70530.162874,"ema50":70160.301825,"vol_ratio":0.76},{"t":1773374400,"o":71366.3,"h":71469.0,"l":71200.0,"c":71352.5,"v":3522.55,"bb_upper":71652.998913,"bb_lower":69282.671087,"bb_mid":70467.835,"ema20":70608.480696,"ema50":70207.054694,"vol_ratio":0.47},{"t":1773378000,"o":71352.6,"h":71616.0,"l":71201.0,"c":71515.4,"v":5486.55,"bb_upper":71790.564134,"bb_lower":69305.155866,"bb_mid":70547.86,"ema20":70694.853963,"ema50":70258.362353,"vol_ratio":0.74},{"t":1773381600,"o":71515.5,"h":71568.5,"l":71150.0,"c":71315.9,"v":5496.21,"bb_upper":71880.590016,"bb_lower":69309.489984,"bb_mid":70595.04,"ema20":70754.001204,"ema50":70299.834418,"vol_ratio":0.73},{"t":1773385200,"o":71315.9,"h":71649.7,"l":71208.0,"c":71585.3,"v":8265.27,"bb_upper":72009.511361,"bb_lower":69300.248639,"bb_mid":70654.88,"ema20":70833.172518,"ema50":70350.244833,"vol_ratio":1.01},{"t":1773388800,"o":71585.2,"h":72156.4,"l":71347.1,"c":71790.0,"v":13687.54,"bb_upper":72163.845951,"bb_lower":69290.054049,"bb_mid":70726.95,"ema20":70924.298945,"ema50":70406.70582,"vol_ratio":1.47},{"t":1773392400,"o":71790.0,"h":72060.0,"l":71549.9,"c":71960.0,"v":8154.06,"bb_upper":72314.310776,"bb_lower":69342.539224,"bb_mid":70828.425,"ema20":71022.937141,"ema50":70467.619317,"vol_ratio":0.87},{"t":1773396000,"o":71959.9,"h":72547.0,"l":71953.0,"c":72421.2,"v":15033.04,"bb_upper":72492.124695,"bb_lower":69451.905305,"bb_mid":70972.015,"ema20":71156.105032,"ema50":70544.230324,"vol_ratio":1.87},{"t":1773399600,"o":72421.1,"h":72491.0,"l":72150.0,"c":72189.9,"v":6918.89,"bb_upper":72643.670874,"bb_lower":69491.059126,"bb_mid":71067.365,"ema20":71254.561696,"ema50":70608.76639,"vol_ratio":0.87},{"t":1773403200,"o":72189.8,"h":72882.8,"l":72166.1,"c":72735.3,"v":11703.43,"bb_upper":72889.022462,"bb_lower":69486.407538,"bb_mid":71187.715,"ema20":71395.584391,"ema50":70692.159865,"vol_ratio":1.39},{"t":1773406800,"o":72735.3,"h":73568.0,"l":72635.8,"c":73344.8,"v":25615.35,"bb_upper":73230.34701,"bb_lower":69462.83299,"bb_mid":71346.59,"ema20":71581.223973,"ema50":70796.184968,"vol_ratio":2.47},{"t":1773410400,"o":73344.7,"h":73870.0,"l":72328.4,"c":72353.4,"v":33755.74,"bb_upper":73257.420306,"bb_lower":69692.999694,"bb_mid":71475.21,"ema20":71654.764547,"ema50":70857.252224,"vol_ratio":2.52},{"t":1773414000,"o":72353.3,"h":72828.2,"l":71700.0,"c":71800.0,"v":24440.08,"bb_upper":73257.663715,"bb_lower":69833.386285,"bb_mid":71545.525,"ema20":71668.596495,"ema50":70894.222725,"vol_ratio":1.6},{"t":1773417600,"o":71800.1,"h":72090.2,"l":71130.6,"c":71846.0,"v":30212.33,"bb_upper":73211.252743,"bb_lower":70051.697257,"bb_mid":71631.475,"ema20":71685.492067,"ema50":70931.547324,"vol_ratio":1.7},{"t":1773421200,"o":71846.0,"h":72215.1,"l":70862.3,"c":70999.5,"v":20572.14,"bb_upper":73141.906454,"bb_lower":70196.543546,"bb_mid":71669.225,"ema20":71620.159489,"ema50":70934.212135,"vol_ratio":1.08},{"t":1773424800,"o":70999.5,"h":71318.8,"l":70811.0,"c":71020.1,"v":11260.35,"bb_upper":73038.977308,"bb_lower":70387.372692,"bb_mid":71713.175,"ema20":71563.010966,"ema50":70937.580287,"vol_ratio":0.6},{"t":1773428400,"o":71020.0,"h":71273.1,"l":70963.0,"c":71148.0,"v":5744.75,"bb_upper":72971.397821,"bb_lower":70521.742179,"bb_mid":71746.57,"ema20":71523.486112,"ema50":70945.83204,"vol_ratio":0.31},{"t":1773432000,"o":71148.1,"h":71447.2,"l":71111.1,"c":71307.4,"v":4345.86,"bb_upper":72973.164793,"bb_lower":70506.385207,"bb_mid":71739.775,"ema20":71502.906483,"ema50":70960.011176,"vol_ratio":0.25},{"t":1773435600,"o":71307.5,"h":71452.1,"l":71021.2,"c":71063.1,"v":3524.91,"bb_upper":72980.972234,"bb_lower":70441.897766,"bb_mid":71711.435,"ema20":71461.020151,"ema50":70964.053875,"vol_ratio":0.21},{"t":1773439200,"o":71063.1,"h":71150.0,"l":70510.8,"c":70785.8,"v":8860.74,"bb_upper":73004.94682,"bb_lower":70385.04318,"bb_mid":71694.995,"ema20":71396.71347,"ema50":70957.063527,"vol_ratio":0.53},{"t":1773442800,"o":70785.7,"h":70982.9,"l":70658.9,"c":70895.5,"v":4557.72,"bb_upper":73022.551602,"bb_lower":70320.358398,"bb_mid":71671.455,"ema20":71348.978854,"ema50":70954.649271,"vol_ratio":0.31},{"t":1773446400,"o":70895.5,"h":70920.0,"l":70520.5,"c":70600.0,"v":5679.35,"bb_upper":73062.035745,"bb_lower":70205.624255,"bb_mid":71633.83,"ema20":71277.647534,"ema50":70940.741456,"vol_ratio":0.48},{"t":1773450000,"o":70600.0,"h":70872.5,"l":70436.2,"c":70790.3,"v":5009.74,"bb_upper":73074.423995,"bb_lower":70120.726005,"bb_mid":71597.575,"ema20":71231.233483,"ema50":70934.841791,"vol_ratio":0.5},{"t":1773453600,"o":70790.3,"h":70870.0,"l":70690.1,"c":70749.2,"v":2354.62,"bb_upper":73089.938311,"bb_lower":70048.541689,"bb_mid":71569.24,"ema20":71185.325533,"ema50":70927.561721,"vol_ratio":0.33},{"t":1773457200,"o":70749.2,"h":71141.7,"l":70749.2,"c":71034.3,"v":4867.58,"bb_upper":73081.013758,"bb_lower":70002.366242,"bb_mid":71541.69,"ema20":71170.942149,"ema50":70931.747536,"vol_ratio":0.87},{"t":1773460800,"o":71034.3,"h":71272.3,"l":70977.0,"c":70996.3,"v":4016.78,"bb_upper":73055.236143,"bb_lower":69948.773857,"bb_mid":71502.005,"ema20":71154.309563,"ema50":70934.279005,"vol_ratio":0.82},{"t":1773464400,"o":70996.3,"h":71119.0,"l":70871.1,"c":70980.7,"v":2745.68,"bb_upper":73007.222894,"bb_lower":69898.857106,"bb_mid":71453.04,"ema20":71137.775319,"ema50":70936.099436,"vol_ratio":0.6},{"t":1773468000,"o":70980.7,"h":70980.7,"l":70256.0,"c":70591.9,"v":9801.25,"bb_upper":72890.968593,"bb_lower":69832.181407,"bb_mid":71361.575,"ema20":71085.787193,"ema50":70922.601419,"vol_ratio":1.91},{"t":1773471600,"o":70591.9,"h":70706.0,"l":70444.0,"c":70565.6,"v":4206.03,"bb_upper":72797.004425,"bb_lower":69763.715575,"bb_mid":71280.36,"ema20":71036.245556,"ema50":70908.601364,"vol_ratio":0.81},{"t":1773475200,"o":70565.6,"h":70672.9,"l":70495.0,"c":70550.6,"v":2289.07,"bb_upper":72555.477597,"bb_lower":69786.772403,"bb_mid":71171.125,"ema20":70989.993598,"ema50":70894.562094,"vol_ratio":0.5},{"t":1773478800,"o":70550.6,"h":70707.0,"l":70360.0,"c":70474.7,"v":4012.78,"bb_upper":71995.669978,"bb_lower":70059.570022,"bb_mid":71027.62,"ema20":70940.918017,"ema50":70878.096914,"vol_ratio":0.89},{"t":1773482400,"o":70474.7,"h":70550.7,"l":70350.0,"c":70531.8,"v":2990.13,"bb_upper":71700.677925,"bb_lower":70172.402075,"bb_mid":70936.54,"ema20":70901.954397,"ema50":70864.516643,"vol_ratio":0.71},{"t":1773486000,"o":70531.8,"h":70745.1,"l":70521.5,"c":70705.0,"v":2512.14,"bb_upper":71534.178889,"bb_lower":70229.401111,"bb_mid":70881.79,"ema20":70883.196835,"ema50":70858.261089,"vol_ratio":0.63},{"t":1773489600,"o":70705.0,"h":70800.0,"l":70568.0,"c":70733.4,"v":2977.48,"bb_upper":71296.787404,"bb_lower":70355.532596,"bb_mid":70826.16,"ema20":70868.93047,"ema50":70853.364575,"vol_ratio":0.74},{"t":1773493200,"o":70733.5,"h":70900.0,"l":70661.0,"c":70813.4,"v":3496.38,"bb_upper":71280.357144,"bb_lower":70353.352856,"bb_mid":70816.855,"ema20":70863.641854,"ema50":70851.797337,"vol_ratio":0.9},{"t":1773496800,"o":70813.3,"h":70914.6,"l":70532.3,"c":70566.8,"v":3209.64,"bb_upper":71260.171151,"bb_lower":70328.208849,"bb_mid":70794.19,"ema20":70835.371201,"ema50":70840.620971,"vol_ratio":0.84},{"t":1773500400,"o":70566.8,"h":70695.7,"l":70444.1,"c":70554.6,"v":3042.08,"bb_upper":71210.79658,"bb_lower":70318.24342,"bb_mid":70764.52,"ema20":70808.631087,"ema50":70829.404462,"vol_ratio":0.79},{"t":1773504000,"o":70554.7,"h":70674.5,"l":70455.6,"c":70636.7,"v":2249.61,"bb_upper":71099.52424,"bb_lower":70362.44576,"bb_mid":70730.985,"ema20":70792.256697,"ema50":70821.847424,"vol_ratio":0.73},{"t":1773507600,"o":70636.7,"h":70707.9,"l":70545.9,"c":70586.1,"v":1292.44,"bb_upper":71045.697101,"bb_lower":70368.572899,"bb_mid":70707.135,"ema20":70772.622726,"ema50":70812.602427,"vol_ratio":0.46},{"t":1773511200,"o":70586.2,"h":70662.9,"l":70515.2,"c":70623.5,"v":1067.17,"bb_upper":71037.423363,"bb_lower":70360.616637,"bb_mid":70699.02,"ema20":70758.420562,"ema50":70805.186646,"vol_ratio":0.4},{"t":1773514800,"o":70623.5,"h":70705.7,"l":70552.6,"c":70664.1,"v":1101.62,"bb_upper":71013.153349,"bb_lower":70361.746651,"bb_mid":70687.45,"ema20":70749.437651,"ema50":70799.653836,"vol_ratio":0.46},{"t":1773518400,"o":70664.1,"h":70835.0,"l":70607.7,"c":70765.3,"v":1658.47,"bb_upper":71020.462548,"bb_lower":70370.967452,"bb_mid":70695.715,"ema20":70750.948351,"ema50":70798.306627,"vol_ratio":0.73},{"t":1773522000,"o":70765.3,"h":70784.6,"l":70611.9,"c":70769.6,"v":1404.22,"bb_upper":71018.288227,"bb_lower":70371.071773,"bb_mid":70694.68,"ema20":70752.724699,"ema50":70797.180877,"vol_ratio":0.65},{"t":1773525600,"o":70769.5,"h":70772.7,"l":70661.9,"c":70678.5,"v":1023.82,"bb_upper":71013.788779,"bb_lower":70368.501221,"bb_mid":70691.145,"ema20":70745.65568,"ema50":70792.526725,"vol_ratio":0.52},{"t":1773529200,"o":70678.5,"h":71221.9,"l":70678.5,"c":71174.4,"v":6274.92,"bb_upper":71056.294026,"bb_lower":70340.005974,"bb_mid":70698.15,"ema20":70786.488472,"ema50":70807.502147,"vol_ratio":2.81},{"t":1773532800,"o":71174.4,"h":71186.8,"l":70912.8,"c":70950.4,"v":2792.2,"bb_upper":71046.463563,"bb_lower":70345.246437,"bb_mid":70695.855,"ema20":70802.099094,"ema50":70813.105985,"vol_ratio":1.27},{"t":1773536400,"o":70950.5,"h":71000.0,"l":70815.7,"c":70960.8,"v":2167.68,"bb_upper":71042.162267,"bb_lower":70347.557733,"bb_mid":70694.86,"ema20":70817.213466,"ema50":70818.897907,"vol_ratio":1.03},{"t":1773540000,"o":70960.8,"h":71599.9,"l":70960.8,"c":71404.4,"v":8104.48,"bb_upper":71201.775636,"bb_lower":70269.194364,"bb_mid":70735.485,"ema20":70873.135993,"ema50":70841.858773,"vol_ratio":3.01},{"t":1773543600,"o":71404.3,"h":71489.6,"l":71166.3,"c":71314.8,"v":4055.31,"bb_upper":71298.393775,"bb_lower":70247.496225,"bb_mid":70772.945,"ema20":70915.199232,"ema50":70860.405488,"vol_ratio":1.37},{"t":1773547200,"o":71314.8,"h":71629.6,"l":71277.1,"c":71546.3,"v":4456.51,"bb_upper":71440.114586,"bb_lower":70205.345414,"bb_mid":70822.73,"ema20":70975.304067,"ema50":70887.303312,"vol_ratio":1.35},{"t":1773550800,"o":71546.4,"h":71750.0,"l":71428.1,"c":71448.6,"v":5405.75,"bb_upper":71525.753425,"bb_lower":70217.096575,"bb_mid":70871.425,"ema20":71020.37987,"ema50":70909.314947,"vol_ratio":1.45},{"t":1773554400,"o":71448.5,"h":71549.0,"l":71343.5,"c":71415.2,"v":2755.3,"bb_upper":71592.277052,"bb_lower":70238.912948,"bb_mid":70915.595,"ema20":71057.981787,"ema50":70929.153576,"vol_ratio":0.72},{"t":1773558000,"o":71415.1,"h":71626.1,"l":71370.0,"c":71420.8,"v":3413.87,"bb_upper":71656.297343,"bb_lower":70246.472657,"bb_mid":70951.385,"ema20":71092.535903,"ema50":70948.433828,"vol_ratio":0.84},{"t":1773561600,"o":71420.8,"h":71679.9,"l":71420.8,"c":71674.8,"v":3017.45,"bb_upper":71765.099337,"bb_lower":70231.810663,"bb_mid":70998.455,"ema20":71147.989626,"ema50":70976.918776,"vol_ratio":0.71},{"t":1773565200,"o":71674.9,"h":71897.9,"l":71651.7,"c":71751.3,"v":6049.38,"bb_upper":71876.370835,"bb_lower":70214.329165,"bb_mid":71045.35,"ema20":71205.447757,"ema50":71007.286667,"vol_ratio":1.43},{"t":1773568800,"o":71751.3,"h":71878.9,"l":71676.0,"c":71740.6,"v":1908.32,"bb_upper":71958.231075,"bb_lower":70249.848925,"bb_mid":71104.04,"ema20":71256.414637,"ema50":71036.044053,"vol_ratio":0.46},{"t":1773572400,"o":71740.5,"h":71850.0,"l":71612.4,"c":71800.0,"v":3128.0,"bb_upper":72033.334715,"bb_lower":70299.285285,"bb_mid":71166.31,"ema20":71308.184672,"ema50":71066.00311,"vol_ratio":0.74},{"t":1773576000,"o":71800.1,"h":71800.1,"l":71526.9,"c":71578.8,"v":2657.86,"bb_upper":72061.448011,"bb_lower":70365.381989,"bb_mid":71213.415,"ema20":71333.95756,"ema50":71086.112792,"vol_ratio":0.72},{"t":1773579600,"o":71578.8,"h":71650.0,"l":71220.1,"c":71575.3,"v":10762.79,"bb_upper":72071.32,"bb_lower":70454.43,"bb_mid":71262.875,"ema20":71356.942554,"ema50":71105.296604,"vol_ratio":2.47},{"t":1773583200,"o":71575.3,"h":71600.1,"l":71311.0,"c":71588.0,"v":3755.56,"bb_upper":72072.665371,"bb_lower":70549.534629,"bb_mid":71311.1,"ema20":71378.948025,"ema50":71124.226149,"vol_ratio":0.88},{"t":1773586800,"o":71588.0,"h":71590.0,"l":71375.7,"c":71444.4,"v":2293.76,"bb_upper":72049.532819,"bb_lower":70650.697181,"bb_mid":71350.115,"ema20":71385.181547,"ema50":71136.781986,"vol_ratio":0.58},{"t":1773590400,"o":71444.4,"h":71556.4,"l":71275.0,"c":71405.5,"v":3825.28,"bb_upper":72025.176315,"bb_lower":70739.073685,"bb_mid":71382.125,"ema20":71387.116638,"ema50":71147.319947,"vol_ratio":0.94},{"t":1773594000,"o":71405.5,"h":71971.8,"l":71373.3,"c":71788.0,"v":5865.92,"bb_upper":72031.619962,"bb_lower":70834.470038,"bb_mid":71433.045,"ema20":71425.296005,"ema50":71172.444655,"vol_ratio":1.36},{"t":1773597600,"o":71787.9,"h":71856.0,"l":71275.0,"c":71346.8,"v":4854.12,"bb_upper":71951.533131,"bb_lower":70981.386869,"bb_mid":71466.46,"ema20":71417.820195,"ema50":71179.28212,"vol_ratio":1.08},{"t":1773601200,"o":71346.7,"h":71547.7,"l":71300.0,"c":71515.2,"v":2570.18,"bb_upper":71948.920023,"bb_lower":71018.079977,"bb_mid":71483.5,"ema20":71427.094463,"ema50":71192.45537,"vol_ratio":0.62},{"t":1773604800,"o":71515.2,"h":71899.6,"l":71396.4,"c":71690.1,"v":3727.2,"bb_upper":71920.499522,"bb_lower":71120.470478,"bb_mid":71520.485,"ema20":71452.142609,"ema50":71211.970846,"vol_ratio":0.86},{"t":1773608400,"o":71690.0,"h":72200.0,"l":71587.6,"c":72074.6,"v":6268.38,"bb_upper":71957.812413,"bb_lower":71194.537587,"bb_mid":71576.175,"ema20":71511.424265,"ema50":71245.79944,"vol_ratio":1.35},{"t":1773612000,"o":72074.6,"h":73130.2,"l":71681.4,"c":72715.6,"v":17191.27,"bb_upper":72269.956249,"bb_lower":71013.513751,"bb_mid":71641.735,"ema20":71626.107669,"ema50":71303.438678,"vol_ratio":2.81},{"t":1773615600,"o":72715.7,"h":73199.9,"l":72376.2,"c":72778.9,"v":15447.7,"bb_upper":72503.505988,"bb_lower":70926.374012,"bb_mid":71714.94,"ema20":71735.897414,"ema50":71361.299906,"vol_ratio":2.35},{"t":1773619200,"o":72778.8,"h":72980.1,"l":72417.9,"c":72497.4,"v":6246.68,"bb_upper":72619.944971,"bb_lower":70905.045029,"bb_mid":71762.495,"ema20":71808.42147,"ema50":71405.852851,"vol_ratio":0.91},{"t":1773622800,"o":72497.4,"h":72819.2,"l":72235.6,"c":72724.1,"v":5724.74,"bb_upper":72770.739357,"bb_lower":70881.800643,"bb_mid":71826.27,"ema20":71895.628949,"ema50":71457.548817,"vol_ratio":0.8},{"t":1773626400,"o":72724.2,"h":72823.5,"l":72333.0,"c":72481.1,"v":3663.38,"bb_upper":72846.396274,"bb_lower":70912.733726,"bb_mid":71879.565,"ema20":71951.388097,"ema50":71497.68808,"vol_ratio":0.51},{"t":1773630000,"o":72481.0,"h":74307.3,"l":72400.0,"c":73539.5,"v":35246.12,"bb_upper":73178.514517,"bb_lower":70792.485483,"bb_mid":71985.5,"ema20":72102.63685,"ema50":71577.759135,"vol_ratio":3.49},{"t":1773633600,"o":73539.5,"h":74444.0,"l":73539.4,"c":73799.5,"v":25110.53,"bb_upper":73522.88774,"bb_lower":70660.58226,"bb_mid":72091.735,"ema20":72264.242864,"ema50":71664.886228,"vol_ratio":2.07},{"t":1773637200,"o":73799.4,"h":74237.0,"l":73677.9,"c":74176.5,"v":15191.96,"bb_upper":73909.133689,"bb_lower":70516.856311,"bb_mid":72212.995,"ema20":72446.362591,"ema50":71763.380886,"vol_ratio":1.14},{"t":1773640800,"o":74176.6,"h":74181.4,"l":73549.7,"c":73680.7,"v":8310.38,"bb_upper":74111.053036,"bb_lower":70508.946964,"bb_mid":72310.0,"ema20":72563.918535,"ema50":71838.569871,"vol_ratio":0.6},{"t":1773644400,"o":73680.6,"h":73886.0,"l":73345.9,"c":73427.7,"v":7332.28,"bb_upper":74241.829903,"bb_lower":70540.940097,"bb_mid":72391.385,"ema20":72646.183436,"ema50":71900.888699,"vol_ratio":0.53},{"t":1773648000,"o":73427.8,"h":73755.8,"l":72841.9,"c":73098.3,"v":13412.89,"bb_upper":74302.036827,"bb_lower":70632.683173,"bb_mid":72467.36,"ema20":72689.242157,"ema50":71947.846005,"vol_ratio":0.99},{"t":1773651600,"o":73098.4,"h":73299.7,"l":73030.0,"c":73219.7,"v":4018.36,"bb_upper":74363.196764,"bb_lower":70735.963236,"bb_mid":72549.58,"ema20":72739.761951,"ema50":71997.722632,"vol_ratio":0.32},{"t":1773655200,"o":73219.7,"h":73762.9,"l":73159.2,"c":73745.5,"v":8333.95,"bb_upper":74486.83946,"bb_lower":70828.07054,"bb_mid":72657.455,"ema20":72835.546527,"ema50":72066.262921,"vol_ratio":0.66},{"t":1773658800,"o":73745.5,"h":73856.6,"l":73466.3,"c":73515.3,"v":5218.04,"bb_upper":74534.877104,"bb_lower":70987.122896,"bb_mid":72761.0,"ema20":72900.284953,"ema50":72123.087905,"vol_ratio":0.41},{"t":1773662400,"o":73515.3,"h":74043.0,"l":73420.4,"c":73830.0,"v":10877.39,"bb_upper":74596.438684,"bb_lower":71168.011316,"bb_mid":72882.225,"ema20":72988.829243,"ema50":72190.025634,"vol_ratio":0.82},{"t":1773666000,"o":73830.0,"h":74481.5,"l":73746.3,"c":74075.0,"v":16330.87,"bb_upper":74708.568362,"bb_lower":71284.581638,"bb_mid":72996.575,"ema20":73092.274077,"ema50":72263.946197,"vol_ratio":1.43},{"t":1773669600,"o":74075.0,"h":74450.0,"l":72926.4,"c":73519.8,"v":25291.01,"bb_upper":74643.356911,"bb_lower":71567.093089,"bb_mid":73105.225,"ema20":73132.990832,"ema50":72313.195366,"vol_ratio":2.21},{"t":1773673200,"o":73519.8,"h":74000.0,"l":73141.1,"c":73240.2,"v":12751.14,"bb_upper":74535.392599,"bb_lower":71847.557401,"bb_mid":73191.475,"ema20":73143.201229,"ema50":72349.548489,"vol_ratio":1.14},{"t":1773676800,"o":73240.2,"h":73887.5,"l":73122.0,"c":73726.3,"v":8627.21,"bb_upper":74454.377889,"bb_lower":72132.192111,"bb_mid":73293.285,"ema20":73198.734445,"ema50":72403.538744,"vol_ratio":0.77},{"t":1773680400,"o":73726.4,"h":74066.0,"l":73614.4,"c":73911.7,"v":6751.77,"bb_upper":74424.587877,"bb_lower":72345.692123,"bb_mid":73385.14,"ema20":73266.635927,"ema50":72462.682323,"vol_ratio":0.6},{"t":1773684000,"o":73911.7,"h":74330.6,"l":73818.7,"c":73883.0,"v":9104.55,"bb_upper":74455.395795,"bb_lower":72431.624205,"bb_mid":73443.51,"ema20":73325.337267,"ema50":72518.381055,"vol_ratio":0.85},{"t":1773687600,"o":73883.1,"h":74399.9,"l":73715.0,"c":73928.8,"v":7461.84,"bb_upper":74484.154882,"bb_lower":72517.855118,"bb_mid":73501.005,"ema20":73382.809908,"ema50":72573.691602,"vol_ratio":0.67},{"t":1773691200,"o":73928.8,"h":74200.0,"l":73819.0,"c":74191.5,"v":3463.3,"bb_upper":74493.841006,"bb_lower":72677.578994,"bb_mid":73585.71,"ema20":73459.828012,"ema50":72637.135069,"vol_ratio":0.33},{"t":1773694800,"o":74191.4,"h":74777.7,"l":74094.3,"c":74360.3,"v":12807.69,"bb_upper":74543.046247,"bb_lower":72791.993753,"bb_mid":73667.52,"ema20":73545.587249,"ema50":72704.710164,"vol_ratio":1.13},{"t":1773698400,"o":74360.3,"h":74875.0,"l":74331.8,"c":74718.9,"v":9380.61,"bb_upper":74585.768225,"bb_lower":72973.051775,"bb_mid":73779.41,"ema20":73657.331321,"ema50":72783.698001,"vol_ratio":0.84},{"t":1773702000,"o":74719.0,"h":74880.0,"l":74201.1,"c":74846.4,"v":8420.29,"bb_upper":74772.006287,"bb_lower":72917.503713,"bb_mid":73844.755,"ema20":73770.575957,"ema50":72864.588275,"vol_ratio":0.81},{"t":1773705600,"o":74846.4,"h":75488.0,"l":74567.1,"c":75283.9,"v":18886.66,"bb_upper":75046.892892,"bb_lower":72791.057108,"bb_mid":73918.975,"ema20":73914.702056,"ema50":72959.463245,"vol_ratio":1.93},{"t":1773709200,"o":75283.8,"h":75998.9,"l":75028.5,"c":75584.7,"v":17772.29,"bb_upper":75339.013678,"bb_lower":72639.756322,"bb_mid":73989.385,"ema20":74073.749479,"ema50":73062.413706,"vol_ratio":1.73},{"t":1773712800,"o":75584.6,"h":75641.3,"l":75068.0,"c":75157.3,"v":8038.38,"bb_upper":75500.451756,"bb_lower":72625.978244,"bb_mid":74063.215,"ema20":74176.944767,"ema50":73144.56611,"vol_ratio":0.79},{"t":1773716400,"o":75157.3,"h":75287.9,"l":74231.6,"c":74424.9,"v":13778.49,"bb_upper":75526.473399,"bb_lower":72699.676601,"bb_mid":74113.075,"ema20":74200.559551,"ema50":73194.775282,"vol_ratio":1.26},{"t":1773720000,"o":74424.9,"h":74652.2,"l":73943.3,"c":74203.3,"v":13603.84,"bb_upper":75498.649252,"bb_lower":72838.000748,"bb_mid":74168.325,"ema20":74200.820546,"ema50":73234.325271,"vol_ratio":1.2},{"t":1773723600,"o":74203.3,"h":74428.7,"l":73723.4,"c":73996.0,"v":10540.13,"bb_upper":75464.208172,"bb_lower":72950.071828,"bb_mid":74207.14,"ema20":74181.313828,"ema50":73264.194868,"vol_ratio":0.9},{"t":1773727200,"o":73996.0,"h":74242.0,"l":73835.4,"c":74045.1,"v":6338.87,"bb_upper":75463.062283,"bb_lower":72981.177717,"bb_mid":74222.12,"ema20":74168.341082,"ema50":73294.818599,"vol_ratio":0.53},{"t":1773730800,"o":74045.0,"h":74415.7,"l":74026.3,"c":74212.7,"v":4432.19,"bb_upper":75452.673482,"bb_lower":73061.306518,"bb_mid":74256.99,"ema20":74172.565741,"ema50":73330.813948,"vol_ratio":0.4},{"t":1773734400,"o":74212.8,"h":74418.5,"l":74057.5,"c":74150.0,"v":4444.94,"bb_upper":75453.078007,"bb_lower":73092.901993,"bb_mid":74272.99,"ema20":74170.416623,"ema50":73362.938891,"vol_ratio":0.42},{"t":1773738000,"o":74150.1,"h":74362.0,"l":73791.8,"c":73890.1,"v":6385.86,"bb_upper":75453.223604,"bb_lower":73074.266396,"bb_mid":74263.745,"ema20":74143.719802,"ema50":73383.611876,"vol_ratio":0.61},{"t":1773741600,"o":73890.0,"h":73922.2,"l":73512.0,"c":73706.1,"v":11119.23,"bb_upper":75440.726166,"bb_lower":73105.393834,"bb_mid":74273.06,"ema20":74102.041725,"ema50":73396.258469,"vol_ratio":1.15},{"t":1773745200,"o":73705.8,"h":74230.7,"l":73651.1,"c":73997.1,"v":7533.88,"bb_upper":75382.752355,"bb_lower":73239.057645,"bb_mid":74310.905,"ema20":74092.047275,"ema50":73419.820882,"vol_ratio":0.87},{"t":1773748800,"o":73997.1,"h":74150.0,"l":73643.5,"c":73711.1,"v":7602.06,"bb_upper":75383.757794,"bb_lower":73236.532206,"bb_mid":74310.145,"ema20":74055.766582,"ema50":73431.243592,"vol_ratio":0.89},{"t":1773752400,"o":73711.0,"h":74167.2,"l":73330.3,"c":73580.6,"v":16715.18,"bb_upper":75402.696533,"bb_lower":73184.483467,"bb_mid":74293.59,"ema20":74010.512622,"ema50":73437.100706,"vol_ratio":1.88},{"t":1773756000,"o":73580.7,"h":74388.0,"l":73389.0,"c":74340.2,"v":11501.17,"bb_upper":75408.641802,"bb_lower":73224.258198,"bb_mid":74316.45,"ema20":74041.91142,"ema50":73472.516365,"vol_ratio":1.33},{"t":1773759600,"o":74340.2,"h":74856.2,"l":73616.2,"c":73878.5,"v":15875.72,"bb_upper":75410.109698,"bb_lower":73217.760302,"bb_mid":74313.935,"ema20":74026.348428,"ema50":73488.437292,"vol_ratio":1.73},{"t":1773763200,"o":73878.5,"h":74314.0,"l":73826.8,"c":74120.0,"v":7027.84,"bb_upper":75408.680244,"bb_lower":73212.039756,"bb_mid":74310.36,"ema20":74035.267625,"ema50":73513.204457,"vol_ratio":0.76},{"t":1773766800,"o":74120.0,"h":74555.0,"l":73961.5,"c":74480.1,"v":7718.78,"bb_upper":75417.121023,"bb_lower":73215.578977,"bb_mid":74316.35,"ema20":74077.632613,"ema50":73551.121929,"vol_ratio":0.8},{"t":1773770400,"o":74480.1,"h":74723.7,"l":74330.8,"c":74637.0,"v":6723.02,"bb_upper":75407.315157,"bb_lower":73217.194843,"bb_mid":74312.255,"ema20":74130.905698,"ema50":73593.705383,"vol_ratio":0.68},{"t":1773774000,"o":74637.1,"h":74763.6,"l":74364.4,"c":74460.8,"v":5842.57,"bb_upper":75361.699268,"bb_lower":73224.250732,"bb_mid":74292.975,"ema20":74162.324203,"ema50":73627.709093,"vol_ratio":0.6},{"t":1773777600,"o":74460.8,"h":74648.6,"l":74325.0,"c":74469.9,"v":3125.5,"bb_upper":75219.262206,"bb_lower":73285.287794,"bb_mid":74252.275,"ema20":74191.617136,"ema50":73660.736188,"vol_ratio":0.35},{"t":1773781200,"o":74470.0,"h":74777.0,"l":74413.1,"c":74650.3,"v":3729.5,"bb_upper":74970.71306,"bb_lower":73440.39694,"bb_mid":74205.555,"ema20":74235.301218,"ema50":73699.542612,"vol_ratio":0.43},{"t":1773784800,"o":74650.2,"h":74739.4,"l":73893.5,"c":74265.8,"v":5839.47,"bb_upper":74783.206879,"bb_lower":73538.753121,"bb_mid":74160.98,"ema20":74238.205864,"ema50":73721.748784,"vol_ratio":0.69},{"t":1773788400,"o":74265.8,"h":74360.0,"l":73829.5,"c":73872.4,"v":3703.39,"bb_upper":74755.304687,"bb_lower":73511.405313,"bb_mid":74133.355,"ema20":74203.36721,"ema50":73727.656675,"vol_ratio":0.52},{"t":1773792000,"o":73872.3,"h":74027.8,"l":73492.0,"c":73821.3,"v":6333.02,"bb_upper":74750.459457,"bb_lower":73478.050543,"bb_mid":74114.255,"ema20":74166.979857,"ema50":73731.328962,"vol_ratio":0.96},{"t":1773795600,"o":73821.3,"h":74167.5,"l":73780.0,"c":74035.2,"v":3766.06,"bb_upper":74751.12571,"bb_lower":73481.30429,"bb_mid":74116.215,"ema20":74154.429394,"ema50":73743.245473,"vol_ratio":0.7},{"t":1773799200,"o":74035.2,"h":74437.0,"l":73999.2,"c":74300.0,"v":3298.64,"bb_upper":74768.079629,"bb_lower":73489.840371,"bb_mid":74128.96,"ema20":74168.293261,"ema50":73765.078984,"vol_ratio":0.66},{"t":1773802800,"o":74299.9,"h":74633.0,"l":74202.0,"c":74414.6,"v":4455.36,"bb_upper":74790.012298,"bb_lower":73488.097702,"bb_mid":74139.055,"ema20":74191.751046,"ema50":73790.550396,"vol_ratio":0.95},{"t":1773806400,"o":74414.7,"h":74455.7,"l":74100.0,"c":74139.6,"v":3277.02,"bb_upper":74789.4721,"bb_lower":73487.5979,"bb_mid":74138.535,"ema20":74186.78428,"ema50":73804.238616,"vol_ratio":0.76},{"t":1773810000,"o":74139.5,"h":74271.0,"l":73785.0,"c":73911.2,"v":4726.67,"bb_upper":74788.898095,"bb_lower":73490.281905,"bb_mid":74139.59,"ema20":74160.538158,"ema50":73808.43318,"vol_ratio":1.12},{"t":1773813600,"o":73911.2,"h":74190.1,"l":73892.0,"c":73910.0,"v":3289.51,"bb_upper":74776.442631,"bb_lower":73523.127369,"bb_mid":74149.785,"ema20":74136.677381,"ema50":73812.416193,"vol_ratio":0.78},{"t":1773817200,"o":73910.1,"h":73959.4,"l":73636.5,"c":73840.0,"v":4764.12,"bb_upper":74780.47176,"bb_lower":73503.38824,"bb_mid":74141.93,"ema20":74108.422392,"ema50":73813.497911,"vol_ratio":1.1},{"t":1773820800,"o":73840.1,"h":74080.1,"l":73814.3,"c":74005.8,"v":3907.41,"bb_upper":74766.292753,"bb_lower":73547.037247,"bb_mid":74156.665,"ema20":74098.648831,"ema50":73821.039169,"vol_ratio":0.94},{"t":1773824400,"o":74005.9,"h":74246.2,"l":73991.1,"c":74136.0,"v":3205.11,"bb_upper":74730.901388,"bb_lower":73637.968612,"bb_mid":74184.435,"ema20":74102.206085,"ema50":73833.390574,"vol_ratio":0.78},{"t":1773828000,"o":74136.0,"h":74220.0,"l":73761.5,"c":73895.0,"v":4121.25,"bb_upper":74718.113451,"bb_lower":73606.236549,"bb_mid":74162.175,"ema20":74082.472172,"ema50":73835.80663,"vol_ratio":1.06},{"t":1773831600,"o":73895.0,"h":74034.8,"l":72731.6,"c":72906.4,"v":23087.98,"bb_upper":74897.261849,"bb_lower":73329.878151,"bb_mid":74113.57,"ema20":73970.465299,"ema50":73799.359311,"vol_ratio":3.97},{"t":1773835200,"o":72906.4,"h":72947.4,"l":72237.5,"c":72325.1,"v":21114.3,"bb_upper":75143.488637,"bb_lower":72904.161363,"bb_mid":74023.825,"ema20":73813.763842,"ema50":73741.545221,"vol_ratio":2.78},{"t":1773838800,"o":72325.1,"h":72547.5,"l":71938.6,"c":72104.4,"v":22977.53,"bb_upper":75292.853848,"bb_lower":72517.226152,"bb_mid":73905.04,"ema20":73650.967285,"ema50":73677.343447,"vol_ratio":2.43},{"t":1773842400,"o":72104.5,"h":72194.1,"l":70975.1,"c":71160.3,"v":25339.97,"bb_upper":75540.077266,"bb_lower":71922.332734,"bb_mid":73731.205,"ema20":73413.760877,"ema50":73578.635861,"vol_ratio":2.17},{"t":1773846000,"o":71160.4,"h":71497.0,"l":70821.2,"c":71436.4,"v":24860.85,"bb_upper":75622.612874,"bb_lower":71537.357126,"bb_mid":73579.985,"ema20":73225.440794,"ema50":73494.626612,"vol_ratio":1.82},{"t":1773849600,"o":71436.3,"h":71536.0,"l":71001.8,"c":71289.5,"v":10289.98,"bb_upper":75657.841894,"bb_lower":71184.088106,"bb_mid":73420.965,"ema20":73041.06548,"ema50":73408.151058,"vol_ratio":0.72},{"t":1773853200,"o":71289.5,"h":71722.2,"l":71164.7,"c":71556.6,"v":7932.42,"bb_upper":75572.027051,"bb_lower":70960.532949,"bb_mid":73266.28,"ema20":72899.687815,"ema50":73335.541213,"vol_ratio":0.54},{"t":1773856800,"o":71556.6,"h":71980.5,"l":70904.5,"c":71066.5,"v":14351.54,"bb_upper":75559.302255,"bb_lower":70653.327745,"bb_mid":73106.315,"ema20":72725.0985,"ema50":73246.559205,"vol_ratio":0.91},{"t":1773860400,"o":71066.5,"h":71460.3,"l":70858.3,"c":71030.3,"v":8216.55,"bb_upper":75555.715199,"bb_lower":70372.704801,"bb_mid":72964.21,"ema20":72563.689119,"ema50":73159.647079,"vol_ratio":0.51},{"t":1773864000,"o":71030.3,"h":71298.0,"l":70456.0,"c":71172.3,"v":13364.44,"bb_upper":75508.20695,"bb_lower":70155.31305,"bb_mid":72831.76,"ema20":72431.175869,"ema50":73081.711899,"vol_ratio":0.78},{"t":1773867600,"o":71172.3,"h":71438.1,"l":71127.5,"c":71219.7,"v":3158.01,"bb_upper":75396.928435,"bb_lower":69985.041565,"bb_mid":72690.985,"ema20":72315.797215,"ema50":73008.691825,"vol_ratio":0.21},{"t":1773871200,"o":71219.7,"h":71233.2,"l":70899.9,"c":71118.0,"v":3553.79,"bb_upper":75213.566061,"bb_lower":69850.203939,"bb_mid":72531.885,"ema20":72201.72129,"ema50":72934.547047,"vol_ratio":0.27},{"t":1773874800,"o":71117.9,"h":71333.1,"l":71024.8,"c":71202.9,"v":3363.94,"bb_upper":74961.36392,"bb_lower":69781.23608,"bb_mid":72371.3,"ema20":72106.595453,"ema50":72866.63932,"vol_ratio":0.29},{"t":1773878400,"o":71202.9,"h":71283.3,"l":70940.0,"c":70970.1,"v":3893.57,"bb_upper":74734.279793,"bb_lower":69691.370207,"bb_mid":72212.825,"ema20":71998.357791,"ema50":72792.265229,"vol_ratio":0.42},{"t":1773882000,"o":70970.0,"h":71149.9,"l":70921.5,"c":71078.5,"v":2691.27,"bb_upper":74507.764122,"bb_lower":69634.615878,"bb_mid":72071.19,"ema20":71910.752287,"ema50":72725.058749,"vol_ratio":0.38},{"t":1773885600,"o":71078.5,"h":71226.7,"l":70858.4,"c":71020.6,"v":3181.22,"bb_upper":74243.947445,"bb_lower":69609.492555,"bb_mid":71926.72,"ema20":71825.975878,"ema50":72658.21723,"vol_ratio":0.5},{"t":1773889200,"o":71020.7,"h":71598.3,"l":71020.7,"c":71180.0,"v":7040.24,"bb_upper":73948.201245,"bb_lower":69639.238755,"bb_mid":71793.72,"ema20":71764.454366,"ema50":72600.247927,"vol_ratio":1.12},{"t":1773892800,"o":71180.0,"h":71180.0,"l":70619.3,"c":70790.7,"v":7360.06,"bb_upper":73560.297905,"bb_lower":69705.632095,"bb_mid":71632.965,"ema20":71671.715855,"ema50":72529.285263,"vol_ratio":1.32},{"t":1773896400,"o":70790.7,"h":70879.0,"l":70608.1,"c":70792.8,"v":3273.49,"bb_upper":73023.553126,"bb_lower":69908.056874,"bb_mid":71465.805,"ema20":71588.009583,"ema50":72461.187802,"vol_ratio":0.64},{"t":1773900000,"o":70792.7,"h":70945.5,"l":70468.0,"c":70552.4,"v":5644.21,"bb_upper":72413.259928,"bb_lower":70184.090072,"bb_mid":71298.675,"ema20":71489.380099,"ema50":72386.333378,"vol_ratio":1.31},{"t":1773903600,"o":70552.4,"h":70570.0,"l":69421.1,"c":70145.1,"v":29674.66,"bb_upper":72108.25413,"bb_lower":70212.96587,"bb_mid":71160.61,"ema20":71361.353423,"ema50":72298.441873,"vol_ratio":4.26},{"t":1773907200,"o":70145.0,"h":70255.0,"l":69860.3,"c":69957.4,"v":10244.86,"bb_upper":71968.68025,"bb_lower":70115.76975,"bb_mid":71042.225,"ema20":71227.643573,"ema50":72206.636309,"vol_ratio":1.34},{"t":1773910800,"o":69957.4,"h":70535.0,"l":69950.0,"c":70463.0,"v":9450.49,"bb_upper":71774.447459,"bb_lower":70145.862541,"bb_mid":70960.155,"ema20":71154.820376,"ema50":72138.258415,"vol_ratio":1.15},{"t":1773914400,"o":70463.0,"h":70499.0,"l":70082.4,"c":70102.0,"v":4002.77,"bb_upper":71800.485417,"bb_lower":70013.994583,"bb_mid":70907.24,"ema20":71054.551769,"ema50":72058.405144,"vol_ratio":0.48},{"t":1773918000,"o":70102.1,"h":70238.7,"l":69872.3,"c":69926.8,"v":5000.3,"bb_upper":71789.528537,"bb_lower":69873.991463,"bb_mid":70831.76,"ema20":70947.146838,"ema50":71974.812785,"vol_ratio":0.59},{"t":1773921600,"o":69926.8,"h":69926.8,"l":69069.0,"c":69264.6,"v":15880.39,"bb_upper":71891.161486,"bb_lower":69569.868514,"bb_mid":70730.515,"ema20":70786.904282,"ema50":71868.529931,"vol_ratio":1.63},{"t":1773925200,"o":69264.7,"h":70058.0,"l":69050.0,"c":69866.3,"v":17941.57,"bb_upper":71799.513781,"bb_lower":69492.486219,"bb_mid":70646.0,"ema20":70699.227684,"ema50":71790.01111,"vol_ratio":1.65},{"t":1773928800,"o":69866.2,"h":70144.6,"l":69060.0,"c":69450.1,"v":15442.12,"bb_upper":71816.961115,"bb_lower":69313.398885,"bb_mid":70565.18,"ema20":70580.263143,"ema50":71698.24989,"vol_ratio":1.32},{"t":1773932400,"o":69450.0,"h":69879.1,"l":68750.0,"c":69372.7,"v":23601.86,"bb_upper":71820.903425,"bb_lower":69143.696575,"bb_mid":70482.3,"ema20":70465.257129,"ema50":71607.051855,"vol_ratio":1.72},{"t":1773936000,"o":69372.8,"h":69611.6,"l":69124.0,"c":69426.3,"v":9611.96,"bb_upper":71771.336943,"bb_lower":69018.663057,"bb_mid":70395.0,"ema20":70366.308831,"ema50":71521.532175,"vol_ratio":0.68},{"t":1773939600,"o":69426.3,"h":69938.1,"l":69065.4,"c":69820.0,"v":8509.83,"bb_upper":71666.693286,"bb_lower":68983.336714,"bb_mid":70325.015,"ema20":70314.279418,"ema50":71454.805423,"vol_ratio":0.71},{"t":1773943200,"o":69820.0,"h":69900.0,"l":69547.7,"c":69787.5,"v":3893.13,"bb_upper":71566.124555,"bb_lower":68950.855445,"bb_mid":70258.49,"ema20":70264.10995,"ema50":71389.420896,"vol_ratio":0.34},{"t":1773946800,"o":69787.4,"h":70563.5,"l":69765.5,"c":70233.1,"v":14880.1,"bb_upper":71439.785811,"bb_lower":68980.214189,"bb_mid":70210.0,"ema20":70261.156621,"ema50":71344.074979,"vol_ratio":1.25},{"t":1773950400,"o":70233.0,"h":70655.2,"l":70160.9,"c":70444.3,"v":4006.96,"bb_upper":71366.667366,"bb_lower":69000.752634,"bb_mid":70183.71,"ema20":70278.598848,"ema50":71308.789685,"vol_ratio":0.34},{"t":1773954000,"o":70444.4,"h":70654.4,"l":70331.9,"c":70376.1,"v":3314.34,"bb_upper":71259.18871,"bb_lower":69037.99129,"bb_mid":70148.59,"ema20":70287.884672,"ema50":71272.213619,"vol_ratio":0.28},{"t":1773957600,"o":70376.0,"h":70475.9,"l":69910.2,"c":70157.0,"v":4898.92,"bb_upper":71137.645095,"bb_lower":69073.174905,"bb_mid":70105.41,"ema20":70275.419465,"ema50":71228.479752,"vol_ratio":0.46},{"t":1773961200,"o":70156.9,"h":70260.0,"l":69677.1,"c":69887.4,"v":5207.87,"bb_upper":70943.455916,"bb_lower":69138.104084,"bb_mid":70040.78,"ema20":70238.46523,"ema50":71175.888389,"vol_ratio":0.56},{"t":1773964800,"o":69887.4,"h":70280.6,"l":69801.3,"c":70159.9,"v":4090.2,"bb_upper":70843.042605,"bb_lower":69175.437395,"bb_mid":70009.24,"ema20":70230.982827,"ema50":71136.045707,"vol_ratio":0.5},{"t":1773968400,"o":70159.9,"h":70563.8,"l":70150.0,"c":70370.9,"v":4257.97,"bb_upper":70757.322131,"bb_lower":69218.967869,"bb_mid":69988.145,"ema20":70244.308272,"ema50":71106.039993,"vol_ratio":0.68},{"t":1773972000,"o":70370.8,"h":70485.1,"l":70030.6,"c":70373.8,"v":4122.07,"bb_upper":70724.588111,"bb_lower":69233.841889,"bb_mid":69979.215,"ema20":70256.640818,"ema50":71077.324699,"vol_ratio":0.72},{"t":1773975600,"o":70373.8,"h":70777.0,"l":70345.2,"c":70696.1,"v":5649.93,"bb_upper":70815.95385,"bb_lower":69197.57615,"bb_mid":70006.765,"ema20":70298.494073,"ema50":71062.374711,"vol_ratio":1.04},{"t":1773979200,"o":70696.1,"h":70944.9,"l":70520.0,"c":70743.4,"v":6625.44,"bb_upper":70918.996027,"bb_lower":69173.133973,"bb_mid":70046.065,"ema20":70340.866066,"ema50":71049.865899,"vol_ratio":1.16},{"t":1773982800,"o":70743.3,"h":70833.8,"l":70454.8,"c":70570.2,"v":3678.73,"bb_upper":70936.369109,"bb_lower":69166.480891,"bb_mid":70051.425,"ema20":70362.707393,"ema50":71031.055471,"vol_ratio":0.8},{"t":1773986400,"o":70570.3,"h":70623.7,"l":70307.0,"c":70462.0,"v":3815.85,"bb_upper":70973.146296,"bb_lower":69165.703704,"bb_mid":70069.425,"ema20":70372.163832,"ema50":71008.739571,"vol_ratio":0.84},{"t":1773990000,"o":70461.9,"h":70900.0,"l":70161.0,"c":70811.9,"v":7878.61,"bb_upper":71072.971404,"bb_lower":69154.388596,"bb_mid":70113.68,"ema20":70414.043467,"ema50":71001.020372,"vol_ratio":1.57},{"t":1773993600,"o":70812.0,"h":71342.2,"l":70751.9,"c":71000.4,"v":11657.13,"bb_upper":71150.353696,"bb_lower":69250.586304,"bb_mid":70200.47,"ema20":70469.886946,"ema50":71000.996043,"vol_ratio":2.05},{"t":1773997200,"o":71000.4,"h":71001.0,"l":70369.6,"c":70544.9,"v":9569.02,"bb_upper":71182.502033,"bb_lower":69286.297967,"bb_mid":70234.4,"ema20":70477.031047,"ema50":70983.109924,"vol_ratio":1.56},{"t":1774000800,"o":70545.0,"h":70651.2,"l":70175.0,"c":70580.9,"v":7665.23,"bb_upper":71174.802729,"bb_lower":69407.077271,"bb_mid":70290.94,"ema20":70486.923328,"ema50":70967.336986,"vol_ratio":1.18},{"t":1774004400,"o":70580.9,"h":70780.8,"l":70266.0,"c":70439.9,"v":6576.48,"bb_upper":71116.561461,"bb_lower":69572.038539,"bb_mid":70344.3,"ema20":70482.444916,"ema50":70946.653183,"vol_ratio":0.98},{"t":1774008000,"o":70440.0,"h":70647.5,"l":70210.1,"c":70304.6,"v":5698.29,"bb_upper":71029.451212,"bb_lower":69746.978788,"bb_mid":70388.215,"ema20":70465.507305,"ema50":70921.474626,"vol_ratio":0.83},{"t":1774011600,"o":70304.7,"h":70580.0,"l":69755.0,"c":69831.1,"v":17011.37,"bb_upper":71027.951401,"bb_lower":69749.588599,"bb_mid":70388.77,"ema20":70405.087562,"ema50":70878.714837,"vol_ratio":2.12},{"t":1774015200,"o":69831.0,"h":70240.0,"l":69562.5,"c":69706.0,"v":25363.36,"bb_upper":71040.830937,"bb_lower":69728.559063,"bb_mid":70384.695,"ema20":70338.507794,"ema50":70832.72602,"vol_ratio":2.56},{"t":1774018800,"o":69705.9,"h":69983.0,"l":69450.0,"c":69829.5,"v":13612.75,"bb_upper":71063.696333,"bb_lower":69665.333667,"bb_mid":70364.515,"ema20":70290.030861,"ema50":70793.383823,"vol_ratio":1.25},{"t":1774022400,"o":69829.5,"h":70080.0,"l":69577.0,"c":69792.1,"v":6707.51,"bb_upper":71074.883939,"bb_lower":69588.926061,"bb_mid":70331.905,"ema20":70242.608874,"ema50":70754.117791,"vol_ratio":0.6},{"t":1774026000,"o":69792.1,"h":70035.0,"l":69350.0,"c":69970.8,"v":8524.57,"bb_upper":71071.461905,"bb_lower":69551.818095,"bb_mid":70311.64,"ema20":70216.722315,"ema50":70723.399446,"vol_ratio":0.76},{"t":1774029600,"o":69970.9,"h":70048.9,"l":69484.0,"c":69733.3,"v":7316.21,"bb_upper":71090.968237,"bb_lower":69489.941763,"bb_mid":70290.455,"ema20":70170.682094,"ema50":70684.572017,"vol_ratio":0.68},{"t":1774033200,"o":69733.6,"h":70161.0,"l":69634.8,"c":70141.9,"v":5484.21,"bb_upper":71084.579364,"bb_lower":69521.780636,"bb_mid":70303.18,"ema20":70167.940943,"ema50":70663.290761,"vol_ratio":0.53},{"t":1774036800,"o":70141.9,"h":70225.0,"l":69701.3,"c":70019.7,"v":4882.62,"bb_upper":71085.457159,"bb_lower":69506.882841,"bb_mid":70296.17,"ema20":70153.822758,"ema50":70638.051908,"vol_ratio":0.48},{"t":1774040400,"o":70019.7,"h":70720.6,"l":69900.9,"c":70498.3,"v":8129.4,"bb_upper":71096.409666,"bb_lower":69508.670334,"bb_mid":70302.54,"ema20":70186.630114,"ema50":70632.571441,"vol_ratio":0.79},{"t":1774044000,"o":70498.3,"h":70888.0,"l":70495.7,"c":70739.2,"v":4817.78,"bb_upper":71138.059054,"bb_lower":69503.560946,"bb_mid":70320.81,"ema20":70239.255817,"ema50":70636.752953,"vol_ratio":0.47},{"t":1774047600,"o":70739.2,"h":70739.3,"l":70388.3,"c":70472.7,"v":3106.78,"bb_upper":71111.248736,"bb_lower":69508.031264,"bb_mid":70309.64,"ema20":70261.488597,"ema50":70630.319504,"vol_ratio":0.35},{"t":1774051200,"o":70472.6,"h":70803.1,"l":70430.2,"c":70643.9,"v":2903.32,"bb_upper":71096.109474,"bb_lower":69513.220526,"bb_mid":70304.665,"ema20":70297.90873,"ema50":70630.852072,"vol_ratio":0.44},{"t":1774054800,"o":70643.9,"h":70726.8,"l":70419.4,"c":70430.3,"v":1737.99,"bb_upper":71081.67086,"bb_lower":69513.66914,"bb_mid":70297.67,"ema20":70310.517423,"ema50":70622.987285,"vol_ratio":0.32},{"t":1774058400,"o":70430.4,"h":70758.2,"l":70403.2,"c":70703.7,"v":2552.38,"bb_upper":71111.668169,"bb_lower":69507.841831,"bb_mid":70309.755,"ema20":70347.963382,"ema50":70626.15249,"vol_ratio":0.52},{"t":1774062000,"o":70703.7,"h":70752.6,"l":70590.0,"c":70638.0,"v":1573.18,"bb_upper":71083.585007,"bb_lower":69518.534993,"bb_mid":70301.06,"ema20":70375.585917,"ema50":70626.617098,"vol_ratio":0.37},{"t":1774065600,"o":70637.9,"h":70798.5,"l":70582.7,"c":70602.7,"v":2350.83,"bb_upper":71007.034574,"bb_lower":69555.315426,"bb_mid":70281.175,"ema20":70397.21583,"ema50":70625.679173,"vol_ratio":0.63},{"t":1774069200,"o":70602.8,"h":70800.0,"l":70598.7,"c":70673.9,"v":1965.17,"bb_upper":71025.544205,"bb_lower":69549.705795,"bb_mid":70287.625,"ema20":70423.566703,"ema50":70627.570185,"vol_ratio":0.58},{"t":1774072800,"o":70673.8,"h":70786.1,"l":70655.1,"c":70739.2,"v":1710.31,"bb_upper":71049.916618,"bb_lower":69541.163382,"bb_mid":70295.54,"ema20":70453.627017,"ema50":70631.947825,"vol_ratio":0.55},{"t":1774076400,"o":70739.2,"h":70849.2,"l":70639.0,"c":70687.3,"v":2290.09,"bb_upper":71080.155548,"bb_lower":69535.664452,"bb_mid":70307.91,"ema20":70475.881587,"ema50":70634.118499,"vol_ratio":0.92},{"t":1774080000,"o":70687.4,"h":70721.7,"l":70455.6,"c":70563.3,"v":3947.7,"bb_upper":71101.477935,"bb_lower":69540.212065,"bb_mid":70320.845,"ema20":70484.20715,"ema50":70631.341303,"vol_ratio":1.64},{"t":1774083600,"o":70563.3,"h":70711.5,"l":70537.7,"c":70633.5,"v":2079.13,"bb_upper":71117.73134,"bb_lower":69604.19866,"bb_mid":70360.965,"ema20":70498.425517,"ema50":70631.425957,"vol_ratio":0.9},{"t":1774087200,"o":70633.5,"h":70666.0,"l":70521.2,"c":70576.0,"v":1612.02,"bb_upper":71100.274796,"bb_lower":69708.655204,"bb_mid":70404.465,"ema20":70505.813563,"ema50":70629.252391,"vol_ratio":0.74},{"t":1774090800,"o":70576.0,"h":70619.9,"l":70525.1,"c":70618.3,"v":1200.69,"bb_upper":71090.149036,"bb_lower":69797.660964,"bb_mid":70443.905,"ema20":70516.526557,"ema50":70628.822885,"vol_ratio":0.56},{"t":1774094400,"o":70618.2,"h":70769.6,"l":70618.2,"c":70680.0,"v":1926.14,"bb_upper":71064.169448,"bb_lower":69912.430552,"bb_mid":70488.3,"ema20":70532.095456,"ema50":70630.829831,"vol_ratio":0.93},{"t":1774098000,"o":70680.0,"h":70785.1,"l":70668.5,"c":70700.3,"v":1321.55,"bb_upper":71053.079326,"bb_lower":69996.470674,"bb_mid":70524.775,"ema20":70548.114937,"ema50":70633.554151,"vol_ratio":0.65},{"t":1774101600,"o":70700.3,"h":71077.7,"l":70550.0,"c":70595.0,"v":7576.27,"bb_upper":70942.622653,"bb_lower":70193.097347,"bb_mid":70567.86,"ema20":70552.580181,"ema50":70632.042224,"vol_ratio":2.96},{"t":1774105200,"o":70595.0,"h":70739.0,"l":70420.0,"c":70599.1,"v":4021.48,"bb_upper":70907.348919,"bb_lower":70274.091081,"bb_mid":70590.72,"ema20":70557.01064,"ema50":70630.750372,"vol_ratio":1.45},{"t":1774108800,"o":70599.1,"h":70620.2,"l":70214.8,"c":70274.9,"v":4396.15,"bb_upper":70831.343289,"bb_lower":70375.616711,"bb_mid":70603.48,"ema20":70530.14296,"ema50":70616.795455,"vol_ratio":1.45},{"t":1774112400,"o":70275.0,"h":70399.0,"l":70163.0,"c":70280.1,"v":2927.63,"bb_upper":70859.229334,"bb_lower":70325.910666,"bb_mid":70592.57,"ema20":70506.329345,"ema50":70603.591712,"vol_ratio":0.94},{"t":1774116000,"o":70280.0,"h":70504.7,"l":70261.4,"c":70360.6,"v":2015.73,"bb_upper":70850.046272,"bb_lower":70297.233728,"bb_mid":70573.64,"ema20":70492.450359,"ema50":70594.062625,"vol_ratio":0.69},{"t":1774119600,"o":70360.6,"h":70417.7,"l":70290.5,"c":70365.9,"v":938.1,"bb_upper":70856.780134,"bb_lower":70279.819866,"bb_mid":70568.3,"ema20":70480.397944,"ema50":70585.115071,"vol_ratio":0.34},{"t":1774123200,"o":70365.8,"h":70472.9,"l":70332.3,"c":70432.4,"v":1400.83,"bb_upper":70850.017419,"bb_lower":70265.432581,"bb_mid":70557.725,"ema20":70475.826711,"ema50":70579.126245,"vol_ratio":0.51},{"t":1774126800,"o":70432.5,"h":70482.2,"l":70231.7,"c":70321.6,"v":1334.63,"bb_upper":70858.280257,"bb_lower":70246.299743,"bb_mid":70552.29,"ema20":70461.138453,"ema50":70569.027176,"vol_ratio":0.48},{"t":1774130400,"o":70321.5,"h":70354.9,"l":70226.7,"c":70253.2,"v":1354.83,"bb_upper":70854.572637,"bb_lower":70204.957363,"bb_mid":70529.765,"ema20":70441.334791,"ema50":70556.641797,"vol_ratio":0.5},{"t":1774134000,"o":70253.2,"h":70265.5,"l":68511.3,"c":68881.5,"v":18948.75,"bb_upper":71243.507292,"bb_lower":69640.372708,"bb_mid":70441.94,"ema20":70292.779097,"ema50":70490.949962,"vol_ratio":4.22},{"t":1774137600,"o":68881.5,"h":69122.5,"l":68189.0,"c":68904.5,"v":19627.93,"bb_upper":71407.905014,"bb_lower":69306.154986,"bb_mid":70357.03,"ema20":70160.56204,"ema50":70428.736238,"vol_ratio":3.45},{"t":1774141200,"o":68904.5,"h":69065.7,"l":68713.5,"c":68926.1,"v":4491.85,"bb_upper":71487.059249,"bb_lower":69052.220751,"bb_mid":70269.64,"ema20":70042.994226,"ema50":70369.809326,"vol_ratio":0.78},{"t":1774144800,"o":68926.0,"h":69377.9,"l":68899.9,"c":69237.6,"v":5965.11,"bb_upper":71473.696268,"bb_lower":68915.423732,"bb_mid":70194.56,"ema20":69966.290014,"ema50":70325.408961,"vol_ratio":1.01},{"t":1774148400,"o":69237.5,"h":69555.8,"l":69080.3,"c":69307.0,"v":5639.46,"bb_upper":71441.168463,"bb_lower":68809.921537,"bb_mid":70125.545,"ema20":69903.500489,"ema50":70285.471354,"vol_ratio":0.91},{"t":1774152000,"o":69307.1,"h":69493.2,"l":69167.0,"c":69313.4,"v":4300.96,"bb_upper":71409.503179,"bb_lower":68716.596821,"bb_mid":70063.05,"ema20":69847.300443,"ema50":70247.350909,"vol_ratio":0.67},{"t":1774155600,"o":69313.3,"h":69317.6,"l":69110.0,"c":69116.4,"v":2453.5,"bb_upper":71368.811153,"bb_lower":68605.578847,"bb_mid":69987.195,"ema20":69777.690877,"ema50":70202.999893,"vol_ratio":0.37},{"t":1774159200,"o":69116.3,"h":69215.2,"l":69025.6,"c":69126.9,"v":2360.81,"bb_upper":71318.158517,"bb_lower":68511.321483,"bb_mid":69914.74,"ema20":69715.710793,"ema50":70160.799897,"vol_ratio":0.36},{"t":1774162800,"o":69126.9,"h":69219.4,"l":68846.4,"c":68884.5,"v":4043.79,"bb_upper":71262.33812,"bb_lower":68393.76188,"bb_mid":69828.05,"ema20":69636.54786,"ema50":70110.748921,"vol_ratio":0.58},{"t":1774166400,"o":68884.5,"h":68950.0,"l":68500.1,"c":68756.7,"v":8310.04,"bb_upper":71183.463765,"bb_lower":68280.306235,"bb_mid":69731.885,"ema20":69552.752826,"ema50":70057.648963,"vol_ratio":1.09},{"t":1774170000,"o":68756.6,"h":68862.0,"l":68536.7,"c":68780.1,"v":3327.61,"bb_upper":71071.683446,"bb_lower":68200.066554,"bb_mid":69635.875,"ema20":69479.166843,"ema50":70007.549004,"vol_ratio":0.55},{"t":1774173600,"o":68780.1,"h":68809.5,"l":68539.5,"c":68601.1,"v":2373.53,"bb_upper":70968.469273,"bb_lower":68103.890727,"bb_mid":69536.18,"ema20":69395.541429,"ema50":69952.394141,"vol_ratio":0.55},{"t":1774177200,"o":68601.1,"h":68650.0,"l":68030.0,"c":68177.0,"v":8390.65,"bb_upper":70878.210969,"bb_lower":67951.939031,"bb_mid":69415.075,"ema20":69279.489864,"ema50":69882.770841,"vol_ratio":1.78},{"t":1774180800,"o":68177.0,"h":68740.5,"l":68153.1,"c":68614.5,"v":7278.97,"bb_upper":70778.096238,"bb_lower":67886.013762,"bb_mid":69332.055,"ema20":69216.157496,"ema50":69833.03473,"vol_ratio":1.5},{"t":1774184400,"o":68614.4,"h":68932.8,"l":68500.9,"c":68660.3,"v":5691.48,"bb_upper":70654.346519,"bb_lower":67847.783481,"bb_mid":69251.065,"ema20":69163.218687,"ema50":69787.045133,"vol_ratio":1.17},{"t":1774188000,"o":68660.4,"h":68888.0,"l":68501.0,"c":68675.5,"v":3609.02,"bb_upper":70489.639853,"bb_lower":67843.980147,"bb_mid":69166.81,"ema20":69116.769288,"ema50":69743.455127,"vol_ratio":0.75},{"t":1774191600,"o":68675.5,"h":69000.0,"l":68670.0,"c":68814.9,"v":3931.24,"bb_upper":70292.559689,"bb_lower":67885.960311,"bb_mid":69089.26,"ema20":69088.019832,"ema50":69707.041201,"vol_ratio":0.8},{"t":1774195200,"o":68814.9,"h":68852.3,"l":68627.9,"c":68761.9,"v":1968.11,"bb_upper":70035.9398,"bb_lower":67975.5302,"bb_mid":69005.735,"ema20":69056.960801,"ema50":69669.97684,"vol_ratio":0.4},{"t":1774198800,"o":68761.8,"h":68820.0,"l":68635.0,"c":68635.0,"v":1692.11,"bb_upper":69755.543942,"bb_lower":68087.266058,"bb_mid":68921.405,"ema20":69016.774058,"ema50":69629.389513,"vol_ratio":0.36},{"t":1774202400,"o":68635.0,"h":68712.0,"l":68300.1,"c":68580.3,"v":3474.25,"bb_upper":69401.158879,"bb_lower":68274.361121,"bb_mid":68837.76,"ema20":68975.2051,"ema50":69588.248748,"vol_ratio":0.83},{"t":1774206000,"o":68580.2,"h":68595.9,"l":68108.0,"c":68170.6,"v":4201.51,"bb_upper":69438.926493,"bb_lower":68165.503507,"bb_mid":68802.215,"ema20":68898.576043,"ema50":69532.654679,"vol_ratio":0.99},{"t":1774209600,"o":68170.6,"h":68470.6,"l":68044.4,"c":68134.9,"v":3567.59,"bb_upper":69464.244608,"bb_lower":68063.225392,"bb_mid":68763.735,"ema20":68825.844991,"ema50":69477.84077,"vol_ratio":0.81},{"t":1774213200,"o":68135.0,"h":68196.9,"l":67300.0,"c":67864.4,"v":14801.57,"bb_upper":69512.879896,"bb_lower":67908.420104,"bb_mid":68710.65,"ema20":68734.278801,"ema50":69414.568583,"vol_ratio":2.95},{"t":1774216800,"o":67864.5,"h":68376.9,"l":67528.3,"c":68301.5,"v":8113.74,"bb_upper":69445.595275,"bb_lower":67882.094725,"bb_mid":68663.845,"ema20":68693.061773,"ema50":69370.918835,"vol_ratio":1.59},{"t":1774220400,"o":68301.5,"h":68434.3,"l":67804.1,"c":67830.6,"v":5265.74,"bb_upper":69394.55757,"bb_lower":67785.49243,"bb_mid":68590.025,"ema20":68610.922556,"ema50":69310.514175,"vol_ratio":1.04},{"t":1774224000,"o":67830.7,"h":68130.6,"l":67400.1,"c":67642.5,"v":8708.51,"bb_upper":69341.18537,"bb_lower":67671.77463,"bb_mid":68506.48,"ema20":68518.691837,"ema50":69245.101854,"vol_ratio":1.56},{"t":1774227600,"o":67642.5,"h":68127.0,"l":67500.0,"c":67875.6,"v":5750.36,"bb_upper":69272.692434,"bb_lower":67616.187566,"bb_mid":68444.44,"ema20":68457.444995,"ema50":69191.395899,"vol_ratio":1.0},{"t":1774231200,"o":67875.6,"h":68375.8,"l":67764.2,"c":68282.4,"v":6201.78,"bb_upper":69167.701601,"bb_lower":67636.728399,"bb_mid":68402.215,"ema20":68440.774043,"ema50":69155.749001,"vol_ratio":1.0},{"t":1774234800,"o":68282.3,"h":68555.5,"l":68022.6,"c":68045.1,"v":4838.08,"bb_upper":69106.189676,"bb_lower":67614.300324,"bb_mid":68360.245,"ema20":68403.090801,"ema50":69112.194138,"vol_ratio":0.75},{"t":1774238400,"o":68045.2,"h":68517.0,"l":68011.2,"c":68504.5,"v":4255.38,"bb_upper":69073.620592,"bb_lower":67621.649408,"bb_mid":68347.635,"ema20":68412.74882,"ema50":69088.362996,"vol_ratio":0.65},{"t":1774242000,"o":68504.4,"h":68872.4,"l":68504.4,"c":68864.2,"v":8866.0,"bb_upper":69089.256744,"bb_lower":67614.423256,"bb_mid":68351.84,"ema20":68455.74417,"ema50":69079.57229,"vol_ratio":1.26},{"t":1774245600,"o":68864.1,"h":68865.2,"l":67653.1,"c":67845.3,"v":11928.68,"bb_upper":69074.778453,"bb_lower":67553.321547,"bb_mid":68314.05,"ema20":68397.60663,"ema50":69031.169455,"vol_ratio":1.52},{"t":1774249200,"o":67845.2,"h":68426.4,"l":67456.7,"c":68306.0,"v":12967.74,"bb_upper":69078.518469,"bb_lower":67562.481531,"bb_mid":68320.5,"ema20":68388.882189,"ema50":69002.731437,"vol_ratio":1.69},{"t":1774252800,"o":68305.9,"h":68670.0,"l":68281.6,"c":68400.1,"v":6548.07,"bb_upper":69056.268452,"bb_lower":67563.291548,"bb_mid":68309.78,"ema20":68389.950552,"ema50":68979.098832,"vol_ratio":0.87},{"t":1774256400,"o":68400.2,"h":68439.6,"l":67880.0,"c":68305.0,"v":5950.26,"bb_upper":69020.063649,"bb_lower":67563.966351,"bb_mid":68292.015,"ema20":68381.860023,"ema50":68952.663583,"vol_ratio":0.78},{"t":1774260000,"o":68304.9,"h":68688.0,"l":68261.0,"c":68512.2,"v":5788.21,"bb_upper":68997.30679,"bb_lower":67570.39321,"bb_mid":68283.85,"ema20":68394.273355,"ema50":68935.390502,"vol_ratio":0.79},{"t":1774263600,"o":68512.2,"h":71468.0,"l":68505.7,"c":70097.3,"v":80533.88,"bb_upper":69408.477041,"bb_lower":67287.462959,"bb_mid":68347.97,"ema20":68556.466368,"ema50":68980.95558,"vol_ratio":5.45},{"t":1774267200,"o":70097.2,"h":70850.0,"l":69644.0,"c":70710.0,"v":22583.08,"bb_upper":69936.421974,"bb_lower":66954.328026,"bb_mid":68445.375,"ema20":68761.56481,"ema50":69048.761244,"vol_ratio":1.37},{"t":1774270800,"o":70710.0,"h":71564.9,"l":70551.3,"c":71450.0,"v":20003.77,"bb_upper":70594.313637,"bb_lower":66577.936363,"bb_mid":68586.125,"ema20":69017.606256,"ema50":69142.927469,"vol_ratio":1.11},{"t":1774274400,"o":71449.9,"h":71789.8,"l":71080.9,"c":71409.8,"v":18180.73,"bb_upper":71099.750065,"bb_lower":66355.449935,"bb_mid":68727.6,"ema20":69245.434232,"ema50":69231.824431,"vol_ratio":0.94},{"t":1774278000,"o":71409.8,"h":71635.5,"l":70074.7,"c":70112.2,"v":21463.13,"bb_upper":71258.956433,"bb_lower":66390.403567,"bb_mid":68824.68,"ema20":69327.983353,"ema50":69266.348963,"vol_ratio":1.04},{"t":1774281600,"o":70112.2,"h":70736.4,"l":70100.5,"c":70539.6,"v":13490.93,"bb_upper":71471.535725,"bb_lower":66418.294275,"bb_mid":68944.915,"ema20":69443.375414,"ema50":69316.280377,"vol_ratio":0.65},{"t":1774285200,"o":70539.6,"h":71094.2,"l":70325.6,"c":71052.7,"v":7996.1,"bb_upper":71743.711525,"bb_lower":66464.948475,"bb_mid":69104.33,"ema20":69596.644422,"ema50":69384.375264,"vol_ratio":0.39},{"t":1774288800,"o":71052.6,"h":71166.0,"l":70836.4,"c":71040.5,"v":6371.55,"bb_upper":71987.347147,"bb_lower":66495.212853,"bb_mid":69241.28,"ema20":69734.154477,"ema50":69449.321332,"vol_ratio":0.31},{"t":1774292400,"o":71040.5,"h":71232.0,"l":70612.5,"c":70647.1,"v":5709.42,"bb_upper":72112.398251,"bb_lower":66651.811749,"bb_mid":69382.105,"ema20":69821.10167,"ema50":69496.293044,"vol_ratio":0.28},{"t":1774296000,"o":70647.1,"h":70953.5,"l":70509.3,"c":70876.6,"v":3721.27,"bb_upper":72222.898631,"bb_lower":66864.721369,"bb_mid":69543.81,"ema20":69921.625321,"ema50":69550.422729,"vol_ratio":0.19},{"t":1774299600,"o":70876.6,"h":70976.3,"l":70786.1,"c":70813.7,"v":1745.94,"bb_upper":72306.105679,"bb_lower":67075.324321,"bb_mid":69690.715,"ema20":70006.584814,"ema50":69599.963014,"vol_ratio":0.14},{"t":1774303200,"o":70813.9,"h":70859.0,"l":70477.1,"c":70745.1,"v":3283.29,"bb_upper":72381.519717,"bb_lower":67246.180283,"bb_mid":69813.85,"ema20":70076.919593,"ema50":69644.870347,"vol_ratio":0.32},{"t":1774306800,"o":70745.1,"h":70973.8,"l":70370.0,"c":70865.9,"v":4213.5,"bb_upper":72421.376695,"bb_lower":67488.403305,"bb_mid":69954.89,"ema20":70152.060585,"ema50":69692.753863,"vol_ratio":0.49},{"t":1774310400,"o":70866.0,"h":71080.0,"l":70377.9,"c":70650.0,"v":6199.43,"bb_upper":72448.365776,"bb_lower":67675.964224,"bb_mid":70062.165,"ema20":70199.483386,"ema50":69730.292927,"vol_ratio":0.84},{"t":1774314000,"o":70650.1,"h":70845.7,"l":70232.0,"c":70479.9,"v":4958.56,"bb_upper":72466.972839,"bb_lower":67818.927161,"bb_mid":70142.95,"ema20":70226.18973,"ema50":69759.689283,"vol_ratio":0.86},{"t":1774317600,"o":70479.9,"h":70668.7,"l":70329.9,"c":70416.0,"v":3286.24,"bb_upper":72329.592261,"bb_lower":68213.377739,"bb_mid":70271.485,"ema20":70244.266899,"ema50":69785.426958,"vol_ratio":0.69},{"t":1774321200,"o":70416.0,"h":70558.9,"l":70362.6,"c":70512.1,"v":2460.38,"bb_upper":72221.211908,"bb_lower":68542.368092,"bb_mid":70381.79,"ema20":70269.774813,"ema50":69813.92394,"vol_ratio":0.59},{"t":1774324800,"o":70512.1,"h":70726.4,"l":70214.3,"c":70339.9,"v":4046.13,"bb_upper":72065.435858,"bb_lower":68892.124142,"bb_mid":70478.78,"ema20":70276.453402,"ema50":69834.550452,"vol_ratio":1.02},{"t":1774328400,"o":70340.0,"h":70352.9,"l":70075.5,"c":70249.6,"v":5168.09,"bb_upper":71798.272387,"bb_lower":69353.747613,"bb_mid":70576.01,"ema20":70273.895935,"ema50":69850.826905,"vol_ratio":1.32},{"t":1774332000,"o":70249.6,"h":70544.9,"l":70220.0,"c":70507.8,"v":3416.96,"bb_upper":71421.636788,"bb_lower":69929.943212,"bb_mid":70675.79,"ema20":70296.172513,"ema50":69876.590556,"vol_ratio":0.88},{"t":1774335600,"o":70507.9,"h":71377.5,"l":70439.8,"c":71255.2,"v":12633.34,"bb_upper":71470.16224,"bb_lower":69997.20776,"bb_mid":70733.685,"ema20":70387.508464,"ema50":69930.653671,"vol_ratio":2.54},{"t":1774339200,"o":71255.2,"h":71314.3,"l":70823.9,"c":70933.8,"v":6615.48,"bb_upper":71486.618984,"bb_lower":70003.131016,"bb_mid":70744.875,"ema20":70439.53623,"ema50":69969.992743,"vol_ratio":1.25},{"t":1774342800,"o":70933.8,"h":71339.8,"l":70812.7,"c":71288.5,"v":4817.41,"bb_upper":71449.156714,"bb_lower":70024.443286,"bb_mid":70736.8,"ema20":70520.389922,"ema50":70021.69891,"vol_ratio":0.9},{"t":1774346400,"o":71288.5,"h":71299.8,"l":71050.1,"c":71237.4,"v":4072.22,"bb_upper":71409.754445,"bb_lower":70046.605555,"bb_mid":70728.18,"ema20":70588.676596,"ema50":70069.373462,"vol_ratio":0.79},{"t":1774350000,"o":71237.4,"h":71301.9,"l":70916.9,"c":71116.4,"v":5395.56,"bb_upper":71415.397018,"bb_lower":70141.382982,"bb_mid":70778.39,"ema20":70638.935968,"ema50":70110.433327,"vol_ratio":1.04},{"t":1774353600,"o":71116.4,"h":71144.0,"l":70822.2,"c":70924.4,"v":4417.19,"bb_upper":71427.473744,"bb_lower":70167.786256,"bb_mid":70797.63,"ema20":70666.123019,"ema50":70142.353588,"vol_ratio":0.83},{"t":1774357200,"o":70924.4,"h":71029.2,"l":69888.0,"c":70067.0,"v":19945.41,"bb_upper":71444.880666,"bb_lower":70051.809334,"bb_mid":70748.345,"ema20":70609.063683,"ema50":70139.398546,"vol_ratio":2.83},{"t":1774360800,"o":70067.0,"h":70449.0,"l":69467.8,"c":69847.6,"v":23659.28,"bb_upper":71478.017584,"bb_lower":69899.382416,"bb_mid":70688.7,"ema20":70536.543333,"ema50":70127.955465,"vol_ratio":2.62},{"t":1774364400,"o":69847.6,"h":70240.0,"l":69739.5,"c":69837.7,"v":12541.38,"bb_upper":71524.714569,"bb_lower":69771.745431,"bb_mid":70648.23,"ema20":70469.986825,"ema50":70116.572898,"vol_ratio":1.29},{"t":1774368000,"o":69837.6,"h":69979.0,"l":69281.2,"c":69448.3,"v":13279.26,"bb_upper":71596.076529,"bb_lower":69557.553471,"bb_mid":70576.815,"ema20":70372.683318,"ema50":70090.366118,"vol_ratio":1.24},{"t":1774371600,"o":69448.4,"h":69486.0,"l":68884.5,"c":69205.0,"v":14034.96,"bb_upper":71677.914498,"bb_lower":69314.845502,"bb_mid":70496.38,"ema20":70261.475383,"ema50":70055.645878,"vol_ratio":1.29},{"t":1774375200,"o":69205.0,"h":69724.8,"l":69127.4,"c":69399.5,"v":8865.94,"bb_upper":71700.805448,"bb_lower":69157.394552,"bb_mid":70429.1,"ema20":70179.382489,"ema50":70029.914667,"vol_ratio":0.8},{"t":1774378800,"o":69399.5,"h":69668.8,"l":69226.0,"c":69342.6,"v":4274.8,"bb_upper":71695.009663,"bb_lower":69010.860337,"bb_mid":70352.935,"ema20":70099.688919,"ema50":70002.961151,"vol_ratio":0.39},{"t":1774382400,"o":69342.6,"h":70270.0,"l":69257.9,"c":70066.6,"v":12582.89,"bb_upper":71664.012679,"bb_lower":68983.517321,"bb_mid":70323.765,"ema20":70096.537593,"ema50":70005.456792,"vol_ratio":1.06},{"t":1774386000,"o":70066.6,"h":70386.6,"l":69844.3,"c":70296.2,"v":5844.12,"bb_upper":71652.8387,"bb_lower":68976.3213,"bb_mid":70314.58,"ema20":70115.55306,"ema50":70016.858486,"vol_ratio":0.49},{"t":1774389600,"o":70296.2,"h":70548.1,"l":70084.0,"c":70277.9,"v":5708.52,"bb_upper":71645.155229,"bb_lower":68970.194771,"bb_mid":70307.675,"ema20":70131.014674,"ema50":70027.095408,"vol_ratio":0.47},{"t":1774393200,"o":70278.0,"h":70800.0,"l":70216.7,"c":70523.9,"v":7968.4,"bb_upper":71646.135278,"bb_lower":68970.394722,"bb_mid":70308.265,"ema20":70168.432324,"ema50":70046.577941,"vol_ratio":0.73},{"t":1774396800,"o":70524.0,"h":71028.0,"l":70422.6,"c":70804.3,"v":6825.48,"bb_upper":71687.662039,"bb_lower":68975.307961,"bb_mid":70331.485,"ema20":70228.99115,"ema50":70076.292532,"vol_ratio":0.74},{"t":1774400400,"o":70804.3,"h":70950.0,"l":70590.6,"c":70643.1,"v":4999.12,"bb_upper":71713.737543,"bb_lower":68988.582457,"bb_mid":70351.16,"ema20":70268.430088,"ema50":70098.520276,"vol_ratio":0.59},{"t":1774404000,"o":70643.1,"h":70741.5,"l":70460.1,"c":70500.0,"v":3665.03,"bb_upper":71713.163221,"bb_lower":68988.376779,"bb_mid":70350.77,"ema20":70290.484366,"ema50":70114.264579,"vol_ratio":0.49},{"t":1774407600,"o":70500.0,"h":70777.9,"l":70375.0,"c":70689.3,"v":4678.11,"bb_upper":71628.102046,"bb_lower":69016.847954,"bb_mid":70322.475,"ema20":70328.466807,"ema50":70136.814987,"vol_ratio":0.72},{"t":1774411200,"o":70689.2,"h":70949.3,"l":70659.9,"c":70938.1,"v":3587.17,"bb_upper":71628.742258,"bb_lower":69016.637742,"bb_mid":70322.69,"ema20":70386.527111,"ema50":70168.237929,"vol_ratio":0.6},{"t":1774414800,"o":70938.1,"h":71319.9,"l":70900.2,"c":71080.1,"v":7548.8,"bb_upper":71588.871475,"bb_lower":69035.668525,"bb_mid":70312.27,"ema20":70452.581672,"ema50":70203.997226,"vol_ratio":1.19},{"t":1774418400,"o":71080.1,"h":71233.7,"l":70928.5,"c":70962.8,"v":4549.67,"bb_upper":71538.631873,"bb_lower":69058.448127,"bb_mid":70298.54,"ema20":70501.173894,"ema50":70233.754197,"vol_ratio":0.82},{"t":1774422000,"o":70962.8,"h":71233.6,"l":70850.0,"c":70900.0,"v":4490.55,"bb_upper":71501.257674,"bb_lower":69074.182326,"bb_mid":70287.72,"ema20":70539.157332,"ema50":70259.881484,"vol_ratio":0.83},{"t":1774425600,"o":70899.9,"h":71478.0,"l":70752.5,"c":71209.1,"v":9095.11,"bb_upper":71553.036805,"bb_lower":69050.873195,"bb_mid":70301.955,"ema20":70602.961396,"ema50":70297.105739,"vol_ratio":1.58},{"t":1774429200,"o":71209.2,"h":71376.0,"l":71058.4,"c":71301.5,"v":4503.7,"bb_upper":71685.752841,"bb_lower":69041.607159,"bb_mid":70363.68,"ema20":70669.488882,"ema50":70336.49375,"vol_ratio":0.83},{"t":1774432800,"o":71301.4,"h":71600.0,"l":71250.9,"c":71462.7,"v":5659.85,"bb_upper":71829.581226,"bb_lower":69059.288774,"bb_mid":70444.435,"ema20":70745.032798,"ema50":70380.658701,"vol_ratio":1.07},{"t":1774436400,"o":71462.7,"h":71999.9,"l":71425.0,"c":71650.3,"v":12351.22,"bb_upper":71988.568928,"bb_lower":69081.561072,"bb_mid":70535.065,"ema20":70831.248722,"ema50":70430.448555,"vol_ratio":2.05},{"t":1774440000,"o":71650.3,"h":71933.3,"l":71085.5,"c":71685.4,"v":16689.83,"bb_upper":72092.580042,"bb_lower":69201.259958,"bb_mid":70646.92,"ema20":70912.596463,"ema50":70479.662338,"vol_ratio":2.28},{"t":1774443600,"o":71685.4,"h":71931.9,"l":71473.3,"c":71546.6,"v":8415.18,"bb_upper":72092.498784,"bb_lower":69435.501216,"bb_mid":70764.0,"ema20":70972.977752,"ema50":70521.50303,"vol_ratio":1.09},{"t":1774447200,"o":71546.6,"h":71666.6,"l":71190.0,"c":71203.6,"v":8453.33,"bb_upper":72028.667198,"bb_lower":69679.742802,"bb_mid":70854.205,"ema20":70994.941776,"ema50":70548.251931,"vol_ratio":1.03},{"t":1774450800,"o":71203.6,"h":71282.3,"l":70531.4,"c":70792.4,"v":16505.57,"bb_upper":71863.17678,"bb_lower":69990.21322,"bb_mid":70926.695,"ema20":70975.652083,"ema50":70557.826365,"vol_ratio":1.82},{"t":1774454400,"o":70792.4,"h":71742.2,"l":70671.3,"c":71290.0,"v":15025.6,"bb_upper":71844.189192,"bb_lower":70131.540808,"bb_mid":70987.865,"ema20":71005.58998,"ema50":70586.539057,"vol_ratio":1.48},{"t":1774458000,"o":71290.0,"h":71361.8,"l":70676.8,"c":70752.6,"v":6405.95,"bb_upper":71811.955954,"bb_lower":70209.414046,"bb_mid":71010.685,"ema20":70981.495696,"ema50":70593.051251,"vol_ratio":0.62},{"t":1774461600,"o":70752.6,"h":71121.3,"l":70623.4,"c":70786.8,"v":5942.28,"bb_upper":71768.806219,"bb_lower":70303.453781,"bb_mid":71036.13,"ema20":70962.953249,"ema50":70600.649241,"vol_ratio":0.59},{"t":1774465200,"o":70786.8,"h":71082.3,"l":70741.8,"c":70853.2,"v":3149.21,"bb_upper":71750.792754,"bb_lower":70354.397246,"bb_mid":71052.595,"ema20":70952.500558,"ema50":70610.553192,"vol_ratio":0.32},{"t":1774468800,"o":70853.3,"h":71028.0,"l":70603.0,"c":70970.0,"v":3982.23,"bb_upper":71750.552568,"bb_lower":70371.207432,"bb_mid":71060.88,"ema20":70954.167172,"ema50":70624.649145,"vol_ratio":0.41},{"t":1774472400,"o":70970.0,"h":71149.6,"l":70889.6,"c":71000.0,"v":2495.04,"bb_upper":71740.799341,"bb_lower":70416.650659,"bb_mid":71078.725,"ema20":70958.532203,"ema50":70639.368787,"vol_ratio":0.29},{"t":1774476000,"o":71000.0,"h":71606.0,"l":70907.1,"c":71330.1,"v":4778.79,"bb_upper":71731.689001,"bb_lower":70508.770999,"bb_mid":71120.23,"ema20":70993.919612,"ema50":70666.456285,"vol_ratio":0.64},{"t":1774479600,"o":71330.0,"h":71412.1,"l":71143.5,"c":71297.5,"v":2719.02,"bb_upper":71731.595411,"bb_lower":70569.684589,"bb_mid":71150.64,"ema20":71022.83203,"ema50":70691.203098,"vol_ratio":0.39},{"t":1774483200,"o":71297.5,"h":71408.1,"l":71088.1,"c":71265.8,"v":3747.89,"bb_upper":71741.18578,"bb_lower":70592.86422,"bb_mid":71167.025,"ema20":71045.971837,"ema50":70713.736309,"vol_ratio":0.58},{"t":1774486800,"o":71265.8,"h":71341.0,"l":71116.9,"c":71212.9,"v":2453.27,"bb_upper":71746.663508,"bb_lower":70600.666492,"bb_mid":71173.665,"ema20":71061.869757,"ema50":70733.311356,"vol_ratio":0.48},{"t":1774490400,"o":71212.9,"h":71257.1,"l":70640.0,"c":70855.0,"v":5808.41,"bb_upper":71751.560958,"bb_lower":70584.989042,"bb_mid":71168.275,"ema20":71042.167875,"ema50":70738.08346,"vol_ratio":1.4},{"t":1774494000,"o":70855.0,"h":70944.9,"l":70650.0,"c":70881.9,"v":3359.8,"bb_upper":71752.461932,"bb_lower":70582.278068,"bb_mid":71167.37,"ema20":71026.904268,"ema50":70743.723324,"vol_ratio":0.87},{"t":1774497600,"o":70882.0,"h":70882.0,"l":70680.0,"c":70737.0,"v":2582.73,"bb_upper":71759.080533,"bb_lower":70528.449467,"bb_mid":71143.765,"ema20":70999.294338,"ema50":70743.459664,"vol_ratio":0.74},{"t":1774501200,"o":70737.0,"h":70767.6,"l":69906.2,"c":69988.7,"v":12385.97,"bb_upper":71875.691741,"bb_lower":70280.558259,"bb_mid":71078.125,"ema20":70903.047258,"ema50":70713.861246,"vol_ratio":2.8},{"t":1774504800,"o":69988.6,"h":70126.6,"l":69815.4,"c":70057.5,"v":7671.52,"bb_upper":71904.241738,"bb_lower":70111.488262,"bb_mid":71007.865,"ema20":70822.518948,"ema50":70688.121589,"vol_ratio":1.6},{"t":1774508400,"o":70057.4,"h":70140.0,"l":69722.6,"c":70053.8,"v":5530.53,"bb_upper":71866.870196,"bb_lower":69989.209804,"bb_mid":70928.04,"ema20":70749.307619,"ema50":70663.246233,"vol_ratio":1.08},{"t":1774512000,"o":70053.8,"h":70095.7,"l":69769.7,"c":69985.9,"v":5593.53,"bb_upper":71800.72429,"bb_lower":69885.40571,"bb_mid":70843.065,"ema20":70676.602132,"ema50":70636.683636,"vol_ratio":1.08},{"t":1774515600,"o":69986.0,"h":70131.5,"l":69366.0,"c":69537.6,"v":12236.51,"bb_upper":71805.258384,"bb_lower":69679.971616,"bb_mid":70742.615,"ema20":70568.125738,"ema50":70593.582317,"vol_ratio":1.99},{"t":1774519200,"o":69537.6,"h":69693.7,"l":69417.0,"c":69480.0,"v":4654.05,"bb_upper":71834.917672,"bb_lower":69477.952328,"bb_mid":70656.435,"ema20":70464.494716,"ema50":70549.912422,"vol_ratio":0.75},{"t":1774522800,"o":69480.0,"h":69620.0,"l":69127.2,"c":69239.3,"v":8815.36,"bb_upper":71913.820376,"bb_lower":69243.739624,"bb_mid":70578.78,"ema20":70347.809505,"ema50":70498.515856,"vol_ratio":1.28},{"t":1774526400,"o":69239.3,"h":69428.0,"l":69187.4,"c":69395.1,"v":5163.58,"bb_upper":71874.363472,"bb_lower":69093.706528,"bb_mid":70484.035,"ema20":70257.075266,"ema50":70455.244646,"vol_ratio":0.76},{"t":1774530000,"o":69395.2,"h":69872.2,"l":69158.9,"c":69617.4,"v":15536.5,"bb_upper":71863.374109,"bb_lower":68991.175891,"bb_mid":70427.275,"ema20":70196.153812,"ema50":70422.387993,"vol_ratio":1.94},{"t":1774533600,"o":69615.8,"h":69800.0,"l":69217.0,"c":69450.1,"v":9137.73,"bb_upper":71849.528913,"bb_lower":68871.351087,"bb_mid":70360.44,"ema20":70125.101068,"ema50":70384.259052,"vol_ratio":1.05},{"t":1774537200,"o":69450.0,"h":69472.6,"l":68553.4,"c":69054.8,"v":19276.69,"bb_upper":71848.843813,"bb_lower":68692.196187,"bb_mid":70270.52,"ema20":70023.167633,"ema50":70332.123403,"vol_ratio":2.06},{"t":1774540800,"o":69054.9,"h":69054.9,"l":68797.8,"c":68904.8,"v":6328.57,"bb_upper":71821.308944,"bb_lower":68513.211056,"bb_mid":70167.26,"ema20":69916.65643,"ema50":70276.149937,"vol_ratio":0.69},{"t":1774544400,"o":68904.8,"h":69138.8,"l":68325.2,"c":68456.1,"v":10124.78,"bb_upper":71811.562217,"bb_lower":68268.567783,"bb_mid":70040.065,"ema20":69777.555818,"ema50":70204.775429,"vol_ratio":1.05},{"t":1774548000,"o":68456.2,"h":68581.3,"l":68115.8,"c":68457.0,"v":11417.16,"bb_upper":71693.227693,"bb_lower":68099.592307,"bb_mid":69896.41,"ema20":69651.788597,"ema50":70136.235216,"vol_ratio":1.11},{"t":1774551600,"o":68457.0,"h":68657.4,"l":68317.9,"c":68502.7,"v":4550.35,"bb_upper":71529.236363,"bb_lower":67984.103637,"bb_mid":69756.67,"ema20":69542.351588,"ema50":70072.175012,"vol_ratio":0.48},{"t":1774555200,"o":68502.7,"h":69466.6,"l":68378.5,"c":68973.8,"v":16540.15,"bb_upper":71296.232759,"bb_lower":67987.907241,"bb_mid":69642.07,"ema20":69488.203817,"ema50":70029.101482,"vol_ratio":1.55},{"t":1774558800,"o":68973.9,"h":69213.3,"l":68849.8,"c":68885.8,"v":4792.69,"bb_upper":71035.742972,"bb_lower":68015.687028,"bb_mid":69525.715,"ema20":69430.832025,"ema50":69984.26613,"vol_ratio":0.47},{"t":1774562400,"o":68885.8,"h":69000.0,"l":68542.5,"c":68862.5,"v":5102.57,"bb_upper":70825.731231,"bb_lower":68026.448769,"bb_mid":69426.09,"ema20":69376.705166,"ema50":69940.275301,"vol_ratio":0.5},{"t":1774566000,"o":68862.5,"h":68968.9,"l":68600.0,"c":68788.0,"v":3663.28,"bb_upper":70567.338668,"bb_lower":68075.451332,"bb_mid":69321.395,"ema20":69320.638007,"ema50":69895.088034,"vol_ratio":0.4},{"t":1774569600,"o":68788.1,"h":68942.2,"l":68458.5,"c":68746.4,"v":6047.98,"bb_upper":70298.149205,"bb_lower":68145.580795,"bb_mid":69221.865,"ema20":69265.948673,"ema50":69850.041445,"vol_ratio":0.69},{"t":1774573200,"o":68746.4,"h":69033.3,"l":68654.8,"c":69016.4,"v":3407.46,"bb_upper":70189.875285,"bb_lower":68156.624715,"bb_mid":69173.25,"ema20":69242.182133,"ema50":69817.349623,"vol_ratio":0.47},{"t":1774576800,"o":69016.5,"h":69142.7,"l":68815.5,"c":68870.8,"v":2719.08,"bb_upper":70048.447611,"bb_lower":68179.382389,"bb_mid":69113.915,"ema20":69206.812406,"ema50":69780.23003,"vol_ratio":0.4},{"t":1774580400,"o":68870.8,"h":68888.4,"l":68621.5,"c":68728.8,"v":3607.93,"bb_upper":69884.396323,"bb_lower":68210.933677,"bb_mid":69047.665,"ema20":69161.287415,"ema50":69738.99748,"vol_ratio":0.58},{"t":1774584000,"o":68728.8,"h":68764.5,"l":68257.2,"c":68540.2,"v":7518.88,"bb_upper":69714.981613,"bb_lower":68235.778387,"bb_mid":68975.38,"ema20":69102.136232,"ema50":69691.985814,"vol_ratio":1.3},{"t":1774587600,"o":68540.1,"h":68830.0,"l":68453.6,"c":68588.8,"v":4033.46,"bb_upper":69636.777713,"bb_lower":68219.102287,"bb_mid":68927.94,"ema20":69053.247067,"ema50":69648.723625,"vol_ratio":0.7},{"t":1774591200,"o":68588.8,"h":68811.0,"l":68530.6,"c":68621.5,"v":2797.23,"bb_upper":69556.059105,"bb_lower":68213.970895,"bb_mid":68885.015,"ema20":69012.128299,"ema50":69608.440346,"vol_ratio":0.64},{"t":1774594800,"o":68621.5,"h":68925.0,"l":68416.5,"c":68501.7,"v":8267.99,"bb_upper":69518.270217,"bb_lower":68177.999783,"bb_mid":68848.135,"ema20":68963.51608,"ema50":69565.038764,"vol_ratio":1.75},{"t":1774598400,"o":68501.8,"h":68619.9,"l":67560.0,"c":67876.6,"v":18150.81,"bb_upper":69520.900531,"bb_lower":68023.519469,"bb_mid":68772.21,"ema20":68860.000263,"ema50":69498.825479,"vol_ratio":3.01},{"t":1774602000,"o":67876.7,"h":67912.1,"l":67500.2,"c":67651.9,"v":8934.72,"bb_upper":69469.996625,"bb_lower":67877.873375,"bb_mid":68673.935,"ema20":68744.943095,"ema50":69426.397029,"vol_ratio":1.36},{"t":1774605600,"o":67652.0,"h":67737.9,"l":66257.4,"c":66456.4,"v":26602.95,"bb_upper":69727.496434,"bb_lower":67321.003566,"bb_mid":68524.25,"ema20":68526.98661,"ema50":69309.926557,"vol_ratio":3.09},{"t":1774609200,"o":66456.4,"h":66810.9,"l":66175.4,"c":66663.2,"v":12567.31,"bb_upper":69839.066677,"bb_lower":66970.273323,"bb_mid":68404.67,"ema20":68349.483123,"ema50":69206.133359,"vol_ratio":1.32},{"t":1774612800,"o":66663.3,"h":66742.2,"l":66388.0,"c":66579.4,"v":6083.77,"bb_upper":69916.068787,"bb_lower":66660.731213,"bb_mid":68288.4,"ema20":68180.903778,"ema50":69103.124207,"vol_ratio":0.62},{"t":1774616400,"o":66579.4,"h":66699.9,"l":65950.0,"c":66153.9,"v":15382.5,"bb_upper":70056.577311,"bb_lower":66290.002689,"bb_mid":68173.29,"ema20":67987.855799,"ema50":68987.468356,"vol_ratio":1.39},{"t":1774620000,"o":66153.9,"h":66375.2,"l":65681.5,"c":66162.7,"v":20797.15,"bb_upper":70138.34993,"bb_lower":65978.80007,"bb_mid":68058.575,"ema20":67814.031437,"ema50":68876.693127,"vol_ratio":1.68},{"t":1774623600,"o":66162.7,"h":66615.0,"l":65930.3,"c":66092.0,"v":17540.7,"bb_upper":70182.356769,"bb_lower":65693.723231,"bb_mid":67938.04,"ema20":67650.028443,"ema50":68767.489474,"vol_ratio":1.28},{"t":1774627200,"o":66091.9,"h":66149.6,"l":65731.8,"c":65945.5,"v":11439.94,"bb_upper":70142.555308,"bb_lower":65430.694692,"bb_mid":67786.625,"ema20":67487.692401,"ema50":68656.823221,"vol_ratio":0.78},{"t":1774630800,"o":65945.5,"h":66267.4,"l":65550.0,"c":65604.0,"v":10726.04,"bb_upper":70109.621303,"bb_lower":65135.448697,"bb_mid":67622.535,"ema20":67308.293125,"ema50":68537.104663,"vol_ratio":0.72},{"t":1774634400,"o":65604.0,"h":65939.1,"l":65501.0,"c":65804.0,"v":6797.91,"bb_upper":70011.197861,"bb_lower":64928.022139,"bb_mid":67469.61,"ema20":67165.027113,"ema50":68429.924088,"vol_ratio":0.5},{"t":1774638000,"o":65804.0,"h":66119.6,"l":65666.6,"c":66005.4,"v":5796.11,"bb_upper":69872.838733,"bb_lower":64788.121267,"bb_mid":67330.48,"ema20":67054.586436,"ema50":68334.844712,"vol_ratio":0.43},{"t":1774641600,"o":66005.5,"h":66125.8,"l":65766.1,"c":65983.0,"v":4698.0,"bb_upper":69710.918495,"bb_lower":64673.701505,"bb_mid":67192.31,"ema20":66952.530585,"ema50":68242.615508,"vol_ratio":0.42},{"t":1774645200,"o":65983.1,"h":66148.0,"l":65972.6,"c":66040.3,"v":2232.36,"bb_upper":69457.850753,"bb_lower":64629.159247,"bb_mid":67043.505,"ema20":66865.651481,"ema50":68156.250194,"vol_ratio":0.22},{"t":1774648800,"o":66040.4,"h":66053.2,"l":65874.4,"c":65981.1,"v":2472.07,"bb_upper":69195.939667,"bb_lower":64602.100333,"bb_mid":66899.02,"ema20":66781.408483,"ema50":68070.950186,"vol_ratio":0.25},{"t":1774652400,"o":65981.1,"h":66384.0,"l":65931.5,"c":66364.2,"v":3728.69,"bb_upper":68919.092855,"bb_lower":64642.487145,"bb_mid":66780.79,"ema20":66741.674342,"ema50":68004.018806,"vol_ratio":0.43},{"t":1774656000,"o":66364.1,"h":66472.4,"l":66239.9,"c":66389.9,"v":3310.69,"bb_upper":68649.166146,"bb_lower":64697.383854,"bb_mid":66673.275,"ema20":66708.172024,"ema50":67940.720029,"vol_ratio":0.48},{"t":1774659600,"o":66389.9,"h":66389.9,"l":66006.1,"c":66137.1,"v":3788.4,"bb_upper":68319.567052,"bb_lower":64781.812948,"bb_mid":66550.69,"ema20":66653.784212,"ema50":67869.989832,"vol_ratio":0.69},{"t":1774663200,"o":66137.2,"h":66214.0,"l":65888.0,"c":66020.1,"v":3887.02,"bb_upper":67908.628645,"bb_lower":64932.611355,"bb_mid":66420.62,"ema20":66593.433334,"ema50":67797.445133,"vol_ratio":0.82},{"t":1774666800,"o":66020.0,"h":66217.5,"l":66020.0,"c":66191.8,"v":2461.72,"bb_upper":67426.401428,"bb_lower":65183.848572,"bb_mid":66305.125,"ema20":66555.182541,"ema50":67734.478657,"vol_ratio":0.63},{"t":1774670400,"o":66191.8,"h":66274.7,"l":66068.3,"c":66243.5,"v":2029.54,"bb_upper":67066.135211,"bb_lower":65380.804789,"bb_mid":66223.47,"ema20":66525.498489,"ema50":67676.008906,"vol_ratio":0.59},{"t":1774674000,"o":66243.6,"h":66349.0,"l":66169.0,"c":66310.0,"v":2222.05,"bb_upper":66669.352381,"bb_lower":65643.397619,"bb_mid":66156.375,"ema20":66504.974824,"ema50":67622.439929,"vol_ratio":0.72},{"t":1774677600,"o":66310.0,"h":66460.0,"l":66270.9,"c":66358.2,"v":2682.15,"bb_upper":66654.12711,"bb_lower":65648.80289,"bb_mid":66151.465,"ema20":66490.996269,"ema50":67572.861893,"vol_ratio":0.93},{"t":1774681200,"o":66358.1,"h":66533.9,"l":66341.3,"c":66520.8,"v":2427.45,"bb_upper":66619.783951,"bb_lower":65668.906049,"bb_mid":66144.345,"ema20":66493.83472,"ema50":67531.604564,"vol_ratio":0.84},{"t":1774684800,"o":66520.9,"h":66529.4,"l":66352.1,"c":66374.9,"v":2746.77,"bb_upper":66577.90567,"bb_lower":65690.33433,"bb_mid":66134.12,"ema20":66482.507603,"ema50":67486.2436,"vol_ratio":0.94},{"t":1774688400,"o":66374.9,"h":66374.9,"l":66203.5,"c":66270.9,"v":2795.62,"bb_upper":66587.918597,"bb_lower":65692.021403,"bb_mid":66139.97,"ema20":66462.354498,"ema50":67438.583067,"vol_ratio":0.99},{"t":1774692000,"o":66271.0,"h":66379.9,"l":66087.3,"c":66184.9,"v":2899.95,"bb_upper":66589.375638,"bb_lower":65692.784362,"bb_mid":66141.08,"ema20":66435.93026,"ema50":67389.419025,"vol_ratio":1.04},{"t":1774695600,"o":66184.9,"h":66325.7,"l":66162.0,"c":66288.5,"v":2252.39,"bb_upper":66603.266255,"bb_lower":65698.543745,"bb_mid":66150.905,"ema20":66421.889283,"ema50":67346.24573,"vol_ratio":0.85},{"t":1774699200,"o":66288.4,"h":66498.1,"l":66191.7,"c":66416.7,"v":3513.9,"bb_upper":66630.846684,"bb_lower":65718.083316,"bb_mid":66174.465,"ema20":66421.395066,"ema50":67309.792956,"vol_ratio":1.35},{"t":1774702800,"o":66416.7,"h":67148.7,"l":66363.6,"c":66813.3,"v":13186.36,"bb_upper":66693.511259,"bb_lower":65776.348741,"bb_mid":66234.93,"ema20":66458.719345,"ema50":67290.322644,"vol_ratio":3.59},{"t":1774706400,"o":66813.4,"h":66942.3,"l":66631.5,"c":66716.2,"v":5360.55,"bb_upper":66740.110593,"bb_lower":65820.969407,"bb_mid":66280.54,"ema20":66483.241312,"ema50":67267.808031,"vol_ratio":1.34},{"t":1774710000,"o":66716.1,"h":67284.0,"l":66678.1,"c":66982.3,"v":9848.3,"bb_upper":66866.878748,"bb_lower":65791.891252,"bb_mid":66329.385,"ema20":66530.770711,"ema50":67256.611637,"vol_ratio":2.06},{"t":1774713600,"o":66982.4,"h":67065.0,"l":66821.3,"c":66894.3,"v":3986.86,"bb_upper":66942.47385,"bb_lower":65807.42615,"bb_mid":66374.95,"ema20":66565.392548,"ema50":67242.403338,"vol_ratio":0.81},{"t":1774717200,"o":66894.3,"h":66965.7,"l":66644.0,"c":66808.6,"v":3473.79,"bb_upper":66989.457687,"bb_lower":65837.272313,"bb_mid":66413.365,"ema20":66588.555163,"ema50":67225.391442,"vol_ratio":0.69},{"t":1774720800,"o":66808.6,"h":66920.0,"l":66801.0,"c":66871.1,"v":2489.41,"bb_upper":67030.854671,"bb_lower":65884.875329,"bb_mid":66457.865,"ema20":66615.464195,"ema50":67211.49766,"vol_ratio":0.5},{"t":1774724400,"o":66871.2,"h":66916.5,"l":66764.7,"c":66873.0,"v":1312.89,"bb_upper":67083.327208,"bb_lower":65883.282792,"bb_mid":66483.305,"ema20":66639.991414,"ema50":67198.223242,"vol_ratio":0.27},{"t":1774728000,"o":66873.0,"h":66978.0,"l":66868.3,"c":66885.5,"v":1862.55,"bb_upper":67132.312008,"bb_lower":65883.857992,"bb_mid":66508.085,"ema20":66663.373184,"ema50":67185.959586,"vol_ratio":0.39},{"t":1774731600,"o":66885.6,"h":66890.0,"l":66526.8,"c":66644.8,"v":2392.1,"bb_upper":67135.056517,"bb_lower":65931.883483,"bb_mid":66533.47,"ema20":66661.60431,"ema50":67164.737641,"vol_ratio":0.5},{"t":1774735200,"o":66644.9,"h":66758.9,"l":66562.0,"c":66729.0,"v":2394.62,"bb_upper":67124.955772,"bb_lower":66012.874228,"bb_mid":66568.915,"ema20":66668.022947,"ema50":67147.64989,"vol_ratio":0.52},{"t":1774738800,"o":66729.0,"h":66729.0,"l":66233.6,"c":66334.8,"v":6048.43,"bb_upper":67115.105673,"bb_lower":66037.024327,"bb_mid":66576.065,"ema20":66636.287428,"ema50":67115.773424,"vol_ratio":1.54},{"t":1774742400,"o":66334.8,"h":66468.6,"l":66235.6,"c":66444.4,"v":2548.0,"bb_upper":67106.211443,"bb_lower":66066.008557,"bb_mid":66586.11,"ema20":66618.012435,"ema50":67089.445055,"vol_ratio":0.7},{"t":1774746000,"o":66444.3,"h":66585.9,"l":66344.2,"c":66536.1,"v":3135.54,"bb_upper":67101.839505,"bb_lower":66092.990495,"bb_mid":66597.415,"ema20":66610.211251,"ema50":67067.745249,"vol_ratio":1.06},{"t":1774749600,"o":66536.0,"h":66820.0,"l":66500.4,"c":66773.7,"v":3493.13,"bb_upper":67115.303766,"bb_lower":66121.076234,"bb_mid":66618.19,"ema20":66625.781608,"ema50":67056.214062,"vol_ratio":1.2},{"t":1774753200,"o":66773.7,"h":67100.0,"l":66724.0,"c":66875.7,"v":5860.43,"bb_upper":67143.63546,"bb_lower":66128.23454,"bb_mid":66635.935,"ema20":66649.583359,"ema50":67049.135079,"vol_ratio":1.86},{"t":1774756800,"o":66875.7,"h":66907.5,"l":66683.3,"c":66701.9,"v":2364.0,"bb_upper":67145.443351,"bb_lower":66159.126649,"bb_mid":66652.285,"ema20":66654.565897,"ema50":67035.518018,"vol_ratio":0.75},{"t":1774760400,"o":66701.9,"h":66799.5,"l":66565.0,"c":66741.3,"v":3094.0,"bb_upper":67136.154947,"bb_lower":66215.455053,"bb_mid":66675.805,"ema20":66662.826287,"ema50":67023.980056,"vol_ratio":0.93},{"t":1774764000,"o":66741.3,"h":66845.0,"l":66601.1,"c":66704.4,"v":2055.61,"bb_upper":67099.92459,"bb_lower":66303.63541,"bb_mid":66701.78,"ema20":66666.785689,"ema50":67011.447505,"vol_ratio":0.62},{"t":1774767600,"o":66704.4,"h":66720.0,"l":66521.4,"c":66632.5,"v":3044.01,"bb_upper":67068.731296,"bb_lower":66369.228704,"bb_mid":66718.98,"ema20":66663.520385,"ema50":66996.586818,"vol_ratio":0.89},{"t":1774771200,"o":66632.4,"h":66743.7,"l":66560.0,"c":66689.5,"v":1886.2,"bb_upper":67052.759191,"bb_lower":66412.480809,"bb_mid":66732.62,"ema20":66665.994634,"ema50":66984.544198,"vol_ratio":0.56},{"t":1774774800,"o":66689.4,"h":66740.0,"l":66500.9,"c":66600.1,"v":2076.04,"bb_upper":67044.973054,"bb_lower":66398.946946,"bb_mid":66721.96,"ema20":66659.718955,"ema50":66969.467955,"vol_ratio":0.7},{"t":1774778400,"o":66600.0,"h":66600.0,"l":66375.5,"c":66473.4,"v":3040.43,"bb_upper":67051.458193,"bb_lower":66368.181807,"bb_mid":66709.82,"ema20":66641.974292,"ema50":66950.01431,"vol_ratio":1.01},{"t":1774782000,"o":66473.4,"h":66986.8,"l":66473.3,"c":66780.8,"v":4790.75,"bb_upper":67018.679677,"bb_lower":66380.810323,"bb_mid":66699.745,"ema20":66655.195788,"ema50":66943.378454,"vol_ratio":1.51},{"t":1774785600,"o":66780.8,"h":66844.3,"l":66668.0,"c":66818.6,"v":2808.84,"bb_upper":67006.868735,"bb_lower":66385.051265,"bb_mid":66695.96,"ema20":66670.758094,"ema50":66938.485182,"vol_ratio":0.91},{"t":1774789200,"o":66818.7,"h":66849.0,"l":66483.9,"c":66546.0,"v":3973.71,"bb_upper":66995.882019,"bb_lower":66369.777981,"bb_mid":66682.83,"ema20":66658.876371,"ema50":66923.093606,"vol_ratio":1.36},{"t":1774792800,"o":66546.1,"h":66764.9,"l":66420.0,"c":66556.2,"v":4257.79,"bb_upper":66971.833008,"bb_lower":66362.336992,"bb_mid":66667.085,"ema20":66649.097669,"ema50":66908.705621,"vol_ratio":1.37},{"t":1774796400,"o":66556.3,"h":66695.0,"l":66288.1,"c":66500.0,"v":5548.02,"bb_upper":66945.685157,"bb_lower":66351.184843,"bb_mid":66648.435,"ema20":66634.897891,"ema50":66892.67795,"vol_ratio":1.66},{"t":1774800000,"o":66499.9,"h":66639.0,"l":66400.0,"c":66467.8,"v":2852.83,"bb_upper":66913.135047,"bb_lower":66341.964953,"bb_mid":66627.55,"ema20":66618.983806,"ema50":66876.01607,"vol_ratio":0.83},{"t":1774803600,"o":66467.8,"h":66518.2,"l":66111.0,"c":66356.6,"v":5384.34,"bb_upper":66923.103586,"bb_lower":66303.176414,"bb_mid":66613.14,"ema20":66593.994872,"ema50":66855.646812,"vol_ratio":1.47},{"t":1774807200,"o":66356.6,"h":66524.0,"l":66291.2,"c":66397.2,"v":1725.59,"bb_upper":66915.78255,"bb_lower":66277.31745,"bb_mid":66596.55,"ema20":66575.252503,"ema50":66837.668506,"vol_ratio":0.47},{"t":1774810800,"o":66397.1,"h":66453.4,"l":66282.1,"c":66320.2,"v":2175.19,"bb_upper":66917.629147,"bb_lower":66274.010853,"bb_mid":66595.82,"ema20":66550.961789,"ema50":66817.375623,"vol_ratio":0.6},{"t":1774814400,"o":66320.3,"h":66767.9,"l":66312.7,"c":66578.6,"v":4462.3,"bb_upper":66916.54756,"bb_lower":66288.51244,"bb_mid":66602.53,"ema20":66553.593999,"ema50":66808.011873,"vol_ratio":1.17},{"t":1774818000,"o":66578.6,"h":66734.5,"l":66477.5,"c":66678.8,"v":2390.26,"bb_upper":66923.811927,"bb_lower":66295.518073,"bb_mid":66609.665,"ema20":66565.51838,"ema50":66802.944741,"vol_ratio":0.67},{"t":1774821600,"o":66678.8,"h":66686.1,"l":64918.2,"c":65820.3,"v":25831.76,"bb_upper":67025.280846,"bb_lower":66098.709154,"bb_mid":66561.995,"ema20":66494.545201,"ema50":66764.409653,"vol_ratio":4.41},{"t":1774825200,"o":65820.2,"h":66350.4,"l":65819.0,"c":65977.9,"v":11479.61,"bb_upper":67024.308754,"bb_lower":66009.901246,"bb_mid":66517.105,"ema20":66445.340896,"ema50":66733.566137,"vol_ratio":1.74},{"t":1774828800,"o":65978.0,"h":67043.2,"l":65754.2,"c":66251.2,"v":16555.21,"bb_upper":67007.223383,"bb_lower":65981.916617,"bb_mid":66494.57,"ema20":66426.851287,"ema50":66714.649818,"vol_ratio":2.11},{"t":1774832400,"o":66251.2,"h":66806.1,"l":66251.1,"c":66624.1,"v":7416.65,"bb_upper":66992.0838,"bb_lower":65985.3362,"bb_mid":66488.71,"ema20":66445.636879,"ema50":66711.098845,"vol_ratio":0.92},{"t":1774836000,"o":66624.2,"h":67487.7,"l":66538.5,"c":67087.0,"v":14215.66,"bb_upper":67071.22997,"bb_lower":65944.45003,"bb_mid":66507.84,"ema20":66506.719081,"ema50":66725.840067,"vol_ratio":1.55},{"t":1774839600,"o":67087.1,"h":67288.8,"l":66934.7,"c":67139.8,"v":5264.7,"bb_upper":67162.09791,"bb_lower":65904.31209,"bb_mid":66533.205,"ema20":66567.012502,"ema50":66742.073789,"vol_ratio":0.58},{"t":1774843200,"o":67140.0,"h":67625.1,"l":67129.3,"c":67579.1,"v":7756.25,"bb_upper":67360.19832,"bb_lower":65795.17168,"bb_mid":66577.685,"ema20":66663.401787,"ema50":66774.898347,"vol_ratio":0.8},{"t":1774846800,"o":67579.2,"h":67777.0,"l":67404.0,"c":67459.0,"v":6598.79,"bb_upper":67496.971911,"bb_lower":65744.288089,"bb_mid":66620.63,"ema20":66739.173046,"ema50":66801.725863,"vol_ratio":0.65},{"t":1774850400,"o":67459.0,"h":67550.0,"l":67238.6,"c":67273.4,"v":5357.87,"bb_upper":67580.620154,"bb_lower":65740.639846,"bb_mid":66660.63,"ema20":66790.051803,"ema50":66820.222888,"vol_ratio":0.52},{"t":1774854000,"o":67273.5,"h":67612.6,"l":67180.5,"c":67595.9,"v":5275.7,"bb_upper":67711.583905,"bb_lower":65691.186095,"bb_mid":66701.385,"ema20":66866.799251,"ema50":66850.641598,"vol_ratio":0.5},{"t":1774857600,"o":67595.9,"h":67920.0,"l":67574.6,"c":67634.0,"v":9898.42,"bb_upper":67834.730057,"bb_lower":65649.579943,"bb_mid":66742.155,"ema20":66939.865989,"ema50":66881.361535,"vol_ratio":1.1},{"t":1774861200,"o":67633.9,"h":67667.9,"l":67426.0,"c":67466.2,"v":4284.72,"bb_upper":67922.657438,"bb_lower":65653.672562,"bb_mid":66788.165,"ema20":66989.993037,"ema50":66904.296377,"vol_ratio":0.52},{"t":1774864800,"o":67466.2,"h":67498.0,"l":67333.3,"c":67463.0,"v":3205.1,"bb_upper":68000.965347,"bb_lower":65666.044653,"bb_mid":66833.505,"ema20":67035.041319,"ema50":66926.206323,"vol_ratio":0.46},{"t":1774868400,"o":67463.1,"h":67998.0,"l":67459.7,"c":67651.5,"v":7852.55,"bb_upper":68102.053511,"bb_lower":65680.106489,"bb_mid":66891.08,"ema20":67093.75167,"ema50":66954.649212,"vol_ratio":1.13},{"t":1774872000,"o":67651.5,"h":67950.0,"l":67627.7,"c":67859.3,"v":5273.29,"bb_upper":68227.822617,"bb_lower":65693.487383,"bb_mid":66960.655,"ema20":67166.661035,"ema50":66990.125714,"vol_ratio":0.87},{"t":1774875600,"o":67859.4,"h":68148.4,"l":67378.7,"c":67490.9,"v":13074.57,"bb_upper":68272.178511,"bb_lower":65762.561489,"bb_mid":67017.37,"ema20":67197.540936,"ema50":67009.763921,"vol_ratio":1.91},{"t":1774879200,"o":67490.8,"h":67843.8,"l":67055.0,"c":67762.7,"v":14799.32,"bb_upper":68346.95279,"bb_lower":65824.33721,"bb_mid":67085.645,"ema20":67251.365609,"ema50":67039.290826,"vol_ratio":1.96},{"t":1774882800,"o":67762.8,"h":67875.0,"l":67373.7,"c":67590.2,"v":9621.94,"bb_upper":68375.589332,"bb_lower":65922.700668,"bb_mid":67149.145,"ema20":67283.635551,"ema50":67060.895107,"vol_ratio":1.22},{"t":1774886400,"o":67590.2,"h":67614.9,"l":67188.0,"c":67333.0,"v":5589.67,"bb_upper":68385.51443,"bb_lower":65988.21557,"bb_mid":67186.865,"ema20":67288.336927,"ema50":67071.565887,"vol_ratio":0.71},{"t":1774890000,"o":67332.9,"h":67443.8,"l":66617.3,"c":66805.2,"v":11208.18,"bb_upper":68381.846472,"bb_lower":66004.523528,"bb_mid":67193.185,"ema20":67242.323886,"ema50":67061.120166,"vol_ratio":1.32},{"t":1774893600,"o":66805.1,"h":66899.9,"l":66456.4,"c":66620.6,"v":8496.87,"bb_upper":68271.657135,"bb_lower":66194.742865,"bb_mid":67233.2,"ema20":67183.112088,"ema50":67043.844866,"vol_ratio":1.02},{"t":1774897200,"o":66620.6,"h":66640.0,"l":66200.1,"c":66516.0,"v":8875.35,"bb_upper":68183.085067,"bb_lower":66337.124933,"bb_mid":67260.105,"ema20":67119.577603,"ema50":67023.145067,"vol_ratio":1.01},{"t":1774900800,"o":66515.9,"h":66662.6,"l":66488.7,"c":66614.9,"v":2850.82,"bb_upper":68129.082111,"bb_lower":66427.497889,"bb_mid":67278.29,"ema20":67071.51307,"ema50":67007.135457,"vol_ratio":0.33},{"t":1774904400,"o":66614.9,"h":66973.5,"l":66550.0,"c":66770.6,"v":5139.64,"bb_upper":68114.943929,"bb_lower":66456.286071,"bb_mid":67285.615,"ema20":67042.854682,"ema50":66997.859556,"vol_ratio":0.61},{"t":1774908000,"o":66770.6,"h":66971.2,"l":66650.9,"c":66746.5,"v":3017.69,"bb_upper":68128.502578,"bb_lower":66408.677422,"bb_mid":67268.59,"ema20":67014.630427,"ema50":66988.002319,"vol_ratio":0.37},{"t":1774911600,"o":66746.4,"h":66769.1,"l":66377.1,"c":66764.4,"v":5430.09,"bb_upper":68137.508925,"bb_lower":66362.131075,"bb_mid":67249.82,"ema20":66990.798957,"ema50":66979.2336,"vol_ratio":0.72},{"t":1774915200,"o":66764.4,"h":67276.0,"l":66498.9,"c":67172.5,"v":8170.12,"bb_upper":68103.951894,"bb_lower":66355.028106,"bb_mid":67229.49,"ema20":67008.103819,"ema50":66986.812675,"vol_ratio":1.19},{"t":1774918800,"o":67172.5,"h":68377.0,"l":67004.2,"c":67896.2,"v":21388.75,"bb_upper":68170.676677,"bb_lower":66332.023323,"bb_mid":67251.35,"ema20":67092.684407,"ema50":67022.474923,"vol_ratio":2.67},{"t":1774922400,"o":67896.1,"h":68072.7,"l":67726.9,"c":67911.8,"v":4698.84,"bb_upper":68248.981909,"bb_lower":66317.558091,"bb_mid":67283.27,"ema20":67170.695416,"ema50":67057.350416,"vol_ratio":0.59},{"t":1774926000,"o":67911.8,"h":67974.8,"l":67610.5,"c":67670.8,"v":4526.07,"bb_upper":68258.395902,"bb_lower":66315.634098,"bb_mid":67287.015,"ema20":67218.324424,"ema50":67081.407263,"vol_ratio":0.62},{"t":1774929600,"o":67670.8,"h":67865.7,"l":67441.8,"c":67510.1,"v":5390.72,"bb_upper":68244.432701,"bb_lower":66317.207299,"bb_mid":67280.82,"ema20":67246.112574,"ema50":67098.218743,"vol_ratio":0.78},{"t":1774933200,"o":67510.1,"h":67756.8,"l":67356.4,"c":67648.9,"v":5254.86,"bb_upper":68264.370669,"bb_lower":66315.539331,"bb_mid":67289.955,"ema20":67284.473281,"ema50":67119.814086,"vol_ratio":0.8},{"t":1774936800,"o":67649.0,"h":67679.5,"l":67300.1,"c":67465.4,"v":4352.91,"bb_upper":68264.580985,"bb_lower":66315.569015,"bb_mid":67290.075,"ema20":67301.704397,"ema50":67133.366475,"vol_ratio":0.65},{"t":1774940400,"o":67465.4,"h":67497.0,"l":67071.9,"c":67343.8,"v":6776.71,"bb_upper":68234.779741,"bb_lower":66314.600259,"bb_mid":67274.69,"ema20":67305.713502,"ema50":67141.61877,"vol_ratio":0.98},{"t":1774944000,"o":67343.9,"h":67476.9,"l":66655.0,"c":66745.1,"v":11064.15,"bb_upper":68165.446349,"bb_lower":66272.513651,"bb_mid":67218.98,"ema20":67252.32174,"ema50":67126.069014,"vol_ratio":1.44},{"t":1774947600,"o":66745.1,"h":66891.8,"l":65938.0,"c":66099.3,"v":14984.78,"bb_upper":68209.48524,"bb_lower":66089.31476,"bb_mid":67149.4,"ema20":67142.510146,"ema50":67085.803563,"vol_ratio":1.73},{"t":1774951200,"o":66099.3,"h":66442.0,"l":66067.0,"c":66329.4,"v":8862.33,"bb_upper":68156.867602,"bb_lower":65998.602398,"bb_mid":67077.735,"ema20":67065.071084,"ema50":67056.140678,"vol_ratio":1.02},{"t":1774954800,"o":66329.4,"h":66850.0,"l":66205.0,"c":66652.4,"v":10995.37,"bb_upper":68097.647414,"bb_lower":65964.042586,"bb_mid":67030.845,"ema20":67025.769076,"ema50":67040.30771,"vol_ratio":1.43},{"t":1774958400,"o":66652.4,"h":66909.3,"l":66480.0,"c":66623.8,"v":6400.17,"bb_upper":68067.034969,"bb_lower":65923.735031,"bb_mid":66995.385,"ema20":66987.486307,"ema50":67023.974074,"vol_ratio":0.81},{"t":1774962000,"o":66623.8,"h":67375.0,"l":66623.8,"c":67255.6,"v":13271.79,"bb_upper":68091.654787,"bb_lower":65944.155213,"bb_mid":67017.905,"ema20":67013.020945,"ema50":67033.057444,"vol_ratio":1.52},{"t":1774965600,"o":67255.6,"h":67765.8,"l":66374.4,"c":66555.9,"v":24281.88,"bb_upper":68093.835996,"bb_lower":65935.504004,"bb_mid":67014.67,"ema20":66969.485617,"ema50":67014.345387,"vol_ratio":2.29},{"t":1774969200,"o":66556.0,"h":67262.2,"l":66555.9,"c":66700.0,"v":16438.36,"bb_upper":68088.171012,"bb_lower":65959.568988,"bb_mid":67023.87,"ema20":66943.82032,"ema50":67002.018117,"vol_ratio":1.4},{"t":1774972800,"o":66700.0,"h":67985.5,"l":66695.9,"c":67632.6,"v":17863.81,"bb_upper":68153.936868,"bb_lower":65995.573132,"bb_mid":67074.755,"ema20":67009.418385,"ema50":67026.746819,"vol_ratio":1.36},{"t":1774976400,"o":67632.6,"h":68600.0,"l":67357.1,"c":67493.9,"v":31074.88,"bb_upper":68195.648758,"bb_lower":66026.191242,"bb_mid":67110.92,"ema20":67055.559491,"ema50":67045.066551,"vol_ratio":2.0},{"t":1774980000,"o":67493.8,"h":67929.7,"l":67488.0,"c":67814.6,"v":6671.41,"bb_upper":68278.288526,"bb_lower":66050.361474,"bb_mid":67164.325,"ema20":67127.849063,"ema50":67075.244333,"vol_ratio":0.44},{"t":1774983600,"o":67814.5,"h":67996.0,"l":67671.3,"c":67803.0,"v":4561.97,"bb_upper":68348.404911,"bb_lower":66084.105089,"bb_mid":67216.255,"ema20":67192.149152,"ema50":67103.783771,"vol_ratio":0.32},{"t":1774987200,"o":67803.0,"h":68234.0,"l":67794.8,"c":68227.2,"v":5345.0,"bb_upper":68487.518184,"bb_lower":66050.461816,"bb_mid":67268.99,"ema20":67290.725424,"ema50":67147.83931,"vol_ratio":0.39},{"t":1774990800,"o":68227.3,"h":68382.9,"l":67840.4,"c":68234.6,"v":4214.78,"bb_upper":68549.666847,"bb_lower":66022.153153,"bb_mid":67285.91,"ema20":67380.61824,"ema50":67190.457376,"vol_ratio":0.32},{"t":1774994400,"o":68234.7,"h":68306.9,"l":67919.5,"c":68141.6,"v":3539.41,"bb_upper":68588.989244,"bb_lower":66005.810756,"bb_mid":67297.4,"ema20":67453.092694,"ema50":67227.757087,"vol_ratio":0.28},{"t":1774998000,"o":68141.7,"h":68332.6,"l":68050.0,"c":68241.5,"v":3204.0,"bb_upper":68676.145549,"bb_lower":65975.724451,"bb_mid":67325.935,"ema20":67528.179104,"ema50":67267.511711,"vol_ratio":0.27},{"t":1775001600,"o":68241.4,"h":68305.1,"l":67808.1,"c":68288.0,"v":5899.34,"bb_upper":68780.603651,"bb_lower":65949.056349,"bb_mid":67364.83,"ema20":67600.542999,"ema50":67307.530859,"vol_ratio":0.6},{"t":1775005200,"o":68288.0,"h":68330.0,"l":67707.5,"c":67746.4,"v":5867.03,"bb_upper":68790.260561,"bb_lower":65949.149439,"bb_mid":67369.705,"ema20":67614.434142,"ema50":67324.741414,"vol_ratio":0.66},{"t":1775008800,"o":67746.4,"h":67881.2,"l":67534.9,"c":67623.8,"v":4392.19,"bb_upper":68802.187588,"bb_lower":65953.062412,"bb_mid":67377.625,"ema20":67615.326128,"ema50":67336.469202,"vol_ratio":0.59},{"t":1775012400,"o":67623.9,"h":68214.5,"l":67623.9,"c":68134.0,"v":4893.43,"bb_upper":68881.036521,"bb_lower":65953.233479,"bb_mid":67417.135,"ema20":67664.72364,"ema50":67367.744919,"vol_ratio":1.01},{"t":1775016000,"o":68134.0,"h":68450.0,"l":67965.0,"c":68272.3,"v":6806.11,"bb_upper":68969.074854,"bb_lower":66017.915146,"bb_mid":67493.495,"ema20":67722.588055,"ema50":67403.217668,"vol_ratio":1.4},{"t":1775019600,"o":68272.3,"h":68732.5,"l":68114.5,"c":68418.2,"v":8388.28,"bb_upper":68984.770033,"bb_lower":66234.109967,"bb_mid":67609.44,"ema20":67788.836812,"ema50":67443.020896,"vol_ratio":1.6},{"t":1775023200,"o":68418.3,"h":69220.0,"l":68418.2,"c":69069.1,"v":14347.28,"bb_upper":69130.66619,"bb_lower":66362.18381,"bb_mid":67746.425,"ema20":67910.766639,"ema50":67506.788704,"vol_ratio":2.33},{"t":1775026800,"o":69069.1,"h":69288.0,"l":68631.1,"c":68651.9,"v":9948.86,"bb_upper":69186.052877,"bb_lower":66506.747123,"bb_mid":67846.4,"ema20":67981.350769,"ema50":67551.69503,"vol_ratio":1.48},{"t":1775030400,"o":68651.9,"h":68821.5,"l":68425.5,"c":68630.8,"v":7971.8,"bb_upper":69198.595951,"bb_lower":66694.904049,"bb_mid":67946.75,"ema20":68043.203076,"ema50":67594.012872,"vol_ratio":1.11},{"t":1775034000,"o":68630.9,"h":68702.3,"l":68360.0,"c":68608.4,"v":5165.17,"bb_upper":69255.136877,"bb_lower":66773.643123,"bb_mid":68014.39,"ema20":68097.031355,"ema50":67633.792759,"vol_ratio":0.7},{"t":1775037600,"o":68608.4,"h":68632.1,"l":68370.1,"c":68545.1,"v":3236.91,"bb_upper":69167.067132,"bb_lower":67060.632868,"bb_mid":68113.85,"ema20":68139.704559,"ema50":67669.530298,"vol_ratio":0.46},{"t":1775041200,"o":68545.2,"h":68702.3,"l":68471.5,"c":68669.9,"v":3332.16,"bb_upper":69056.546214,"bb_lower":67368.143786,"bb_mid":68212.345,"ema20":68190.199363,"ema50":67708.760482,"vol_ratio":0.49},{"t":1775044800,"o":68670.0,"h":68773.9,"l":68220.9,"c":68363.8,"v":9084.82,"bb_upper":69049.603538,"bb_lower":67448.206462,"bb_mid":68248.905,"ema20":68206.732757,"ema50":67734.448306,"vol_ratio":1.24},{"t":1775048400,"o":68364.1,"h":68650.0,"l":67883.7,"c":68091.4,"v":12785.83,"bb_upper":69001.674208,"bb_lower":67555.885792,"bb_mid":68278.78,"ema20":68195.748685,"ema50":67748.446412,"vol_ratio":1.58},{"t":1775052000,"o":68091.4,"h":68657.1,"l":68020.0,"c":68559.1,"v":8903.71,"bb_upper":69014.520477,"bb_lower":67617.489523,"bb_mid":68316.005,"ema20":68230.353572,"ema50":67780.236749,"vol_ratio":1.07},{"t":1775055600,"o":68559.2,"h":68938.8,"l":68380.3,"c":68877.0,"v":7696.49,"bb_upper":69067.295718,"bb_lower":67672.114282,"bb_mid":68369.705,"ema20":68291.938946,"ema50":67823.247072,"vol_ratio":0.93},{"t":1775059200,"o":68876.9,"h":68961.6,"l":68570.0,"c":68781.1,"v":6621.47,"bb_upper":69114.866854,"bb_lower":67679.933146,"bb_mid":68397.4,"ema20":68338.525713,"ema50":67860.809932,"vol_ratio":0.89},{"t":1775062800,"o":68781.1,"h":69142.6,"l":68212.1,"c":68239.7,"v":8742.13,"bb_upper":69114.88181,"bb_lower":67680.42819,"bb_mid":68397.655,"ema20":68329.113741,"ema50":67875.668366,"vol_ratio":1.19},{"t":1775066400,"o":68239.7,"h":68313.8,"l":67900.4,"c":68054.2,"v":8261.38,"bb_upper":69118.10558,"bb_lower":67668.46442,"bb_mid":68393.285,"ema20":68302.93148,"ema50":67882.669607,"vol_ratio":1.12},{"t":1775070000,"o":68054.2,"h":68269.9,"l":68000.0,"c":68143.8,"v":3616.32,"bb_upper":69118.823087,"bb_lower":67657.976913,"bb_mid":68388.4,"ema20":68287.776101,"ema50":67892.910014,"vol_ratio":0.5},{"t":1775073600,"o":68143.7,"h":68217.8,"l":67927.0,"c":68159.8,"v":2825.36,"bb_upper":69118.348894,"bb_lower":67645.631106,"bb_mid":68381.99,"ema20":68275.5879,"ema50":67903.376288,"vol_ratio":0.39},{"t":1775077200,"o":68159.7,"h":68510.6,"l":68136.5,"c":68324.7,"v":3518.4,"bb_upper":69084.958246,"bb_lower":67736.851754,"bb_mid":68410.905,"ema20":68280.265243,"ema50":67919.898787,"vol_ratio":0.49},{"t":1775080800,"o":68324.8,"h":68324.8,"l":68032.9,"c":68088.4,"v":2650.48,"bb_upper":69020.261354,"bb_lower":67848.008646,"bb_mid":68434.135,"ema20":68261.992363,"ema50":67926.506678,"vol_ratio":0.4},{"t":1775084400,"o":68088.5,"h":68220.9,"l":67952.2,"c":68086.5,"v":2321.26,"bb_upper":69023.366332,"bb_lower":67840.153668,"bb_mid":68431.76,"ema20":68245.278805,"ema50":67932.780926,"vol_ratio":0.42},{"t":1775088000,"o":68086.4,"h":68639.1,"l":68013.3,"c":68565.1,"v":4810.86,"bb_upper":69035.879024,"bb_lower":67856.920976,"bb_mid":68446.4,"ema20":68275.737966,"ema50":67957.577752,"vol_ratio":0.94},{"t":1775091600,"o":68565.2,"h":68565.2,"l":67000.3,"c":67316.4,"v":28476.84,"bb_upper":69168.072894,"bb_lower":67614.547106,"bb_mid":68391.31,"ema20":68184.372445,"ema50":67932.433526,"vol_ratio":3.96},{"t":1775095200,"o":67316.4,"h":67316.4,"l":66590.0,"c":66821.6,"v":10945.86,"bb_upper":69264.941321,"bb_lower":67292.928679,"bb_mid":68278.935,"ema20":68054.584594,"ema50":67888.871427,"vol_ratio":1.44},{"t":1775098800,"o":66821.6,"h":66931.9,"l":66455.9,"c":66538.4,"v":6817.0,"bb_upper":69411.680496,"bb_lower":66934.839504,"bb_mid":68173.26,"ema20":67910.186061,"ema50":67835.911764,"vol_ratio":0.92},{"t":1775102400,"o":66538.4,"h":66617.7,"l":66171.8,"c":66300.2,"v":7198.7,"bb_upper":69530.174327,"bb_lower":66583.285673,"bb_mid":68056.73,"ema20":67756.854055,"ema50":67775.687773,"vol_ratio":0.98},{"t":1775106000,"o":66300.2,"h":66628.8,"l":66270.0,"c":66558.2,"v":7378.98,"bb_upper":69546.538254,"bb_lower":66361.901746,"bb_mid":67954.22,"ema20":67642.696526,"ema50":67727.943154,"vol_ratio":0.96},{"t":1775109600,"o":66558.2,"h":66798.9,"l":66506.4,"c":66652.9,"v":6658.86,"bb_upper":69527.182536,"bb_lower":66192.037464,"bb_mid":67859.61,"ema20":67548.43019,"ema50":67685.784599,"vol_ratio":0.82},{"t":1775113200,"o":66653.0,"h":66898.5,"l":66521.4,"c":66887.9,"v":3805.26,"bb_upper":69446.197794,"bb_lower":66094.822206,"bb_mid":67770.51,"ema20":67485.522553,"ema50":67654.495007,"vol_ratio":0.47},{"t":1775116800,"o":66887.8,"h":66887.9,"l":66372.9,"c":66418.2,"v":5263.12,"bb_upper":69427.931766,"bb_lower":65918.528234,"bb_mid":67673.23,"ema20":67383.872786,"ema50":67606.01285,"vol_ratio":0.63},{"t":1775120400,"o":66418.1,"h":66487.7,"l":66256.0,"c":66428.6,"v":4756.07,"bb_upper":69417.434312,"bb_lower":65762.745688,"bb_mid":67590.09,"ema20":67292.894425,"ema50":67559.839797,"vol_ratio":0.55},{"t":1775124000,"o":66428.7,"h":66471.9,"l":66188.1,"c":66424.0,"v":3978.96,"bb_upper":69321.754932,"bb_lower":65644.915068,"bb_mid":67483.335,"ema20":67210.142575,"ema50":67515.29706,"vol_ratio":0.47},{"t":1775127600,"o":66424.1,"h":66449.7,"l":66065.1,"c":66180.6,"v":5811.94,"bb_upper":69151.744849,"bb_lower":65545.285151,"bb_mid":67348.515,"ema20":67112.090902,"ema50":67462.955999,"vol_ratio":0.93},{"t":1775131200,"o":66180.6,"h":66215.2,"l":65919.1,"c":66014.2,"v":9031.72,"bb_upper":68974.768653,"bb_lower":65445.571347,"bb_mid":67210.17,"ema20":67007.529863,"ema50":67406.142038,"vol_ratio":1.49},{"t":1775134800,"o":66014.3,"h":66250.0,"l":65676.1,"c":66227.3,"v":15856.24,"bb_upper":68856.378925,"bb_lower":65362.721075,"bb_mid":67109.55,"ema20":66933.222257,"ema50":67359.912938,"vol_ratio":2.27},{"t":1775138400,"o":66227.3,"h":67080.0,"l":66123.0,"c":66822.4,"v":20636.57,"bb_upper":68740.5711,"bb_lower":65355.3489,"bb_mid":67047.96,"ema20":66922.667757,"ema50":67338.834,"vol_ratio":2.48},{"t":1775142000,"o":66822.3,"h":66960.7,"l":66596.2,"c":66810.6,"v":8566.43,"bb_upper":68595.384844,"bb_lower":65367.215156,"bb_mid":66981.3,"ema20":66911.994637,"ema50":67318.118941,"vol_ratio":1.02},{"t":1775145600,"o":66810.6,"h":67234.4,"l":66707.6,"c":67050.1,"v":7916.8,"bb_upper":68442.690697,"bb_lower":65408.939303,"bb_mid":66925.815,"ema20":66925.147529,"ema50":67307.608394,"vol_ratio":0.92},{"t":1775149200,"o":67050.0,"h":67400.0,"l":66622.4,"c":66641.4,"v":12264.22,"bb_upper":68211.372917,"bb_lower":65471.927083,"bb_mid":66841.65,"ema20":66898.123954,"ema50":67281.482575,"vol_ratio":1.3},{"t":1775152800,"o":66641.4,"h":67044.8,"l":66550.0,"c":66941.6,"v":5634.32,"bb_upper":68024.133082,"bb_lower":65544.486918,"bb_mid":66784.31,"ema20":66902.26453,"ema50":67268.153846,"vol_ratio":0.6},{"t":1775156400,"o":66941.7,"h":67082.9,"l":66827.8,"c":66943.2,"v":3699.13,"bb_upper":67809.608715,"bb_lower":65644.681285,"bb_mid":66727.145,"ema20":66906.163146,"ema50":67255.410558,"vol_ratio":0.4},{"t":1775160000,"o":66943.2,"h":67078.9,"l":66755.6,"c":66906.3,"v":3029.76,"bb_upper":67306.282052,"bb_lower":65982.127948,"bb_mid":66644.205,"ema20":66906.17618,"ema50":67241.719948,"vol_ratio":0.33},{"t":1775163600,"o":66906.4,"h":66993.4,"l":66681.3,"c":66910.7,"v":2094.62,"bb_upper":67220.945513,"bb_lower":66026.894487,"bb_mid":66623.92,"ema20":66906.60702,"ema50":67228.738774,"vol_ratio":0.24},{"t":1775167200,"o":66910.7,"h":67008.5,"l":66782.0,"c":66954.0,"v":2072.86,"bb_upper":67239.609418,"bb_lower":66021.470582,"bb_mid":66630.54,"ema20":66911.120637,"ema50":67217.964704,"vol_ratio":0.25},{"t":1775170800,"o":66954.0,"h":67070.2,"l":66820.6,"c":66868.5,"v":1653.8,"bb_upper":67263.447683,"bb_lower":66030.642317,"bb_mid":66647.045,"ema20":66907.061529,"ema50":67204.260206,"vol_ratio":0.24},{"t":1775174400,"o":66868.6,"h":66976.2,"l":66671.0,"c":66761.8,"v":2723.06,"bb_upper":67266.07392,"bb_lower":66074.17608,"bb_mid":66670.125,"ema20":66893.227098,"ema50":67186.908825,"vol_ratio":0.55},{"t":1775178000,"o":66761.8,"h":66881.3,"l":66450.0,"c":66599.0,"v":4087.42,"bb_upper":67266.778563,"bb_lower":66077.551437,"bb_mid":66672.165,"ema20":66865.205469,"ema50":67163.853577,"vol_ratio":0.9},{"t":1775181600,"o":66599.1,"h":66726.7,"l":66240.0,"c":66504.6,"v":7272.4,"bb_upper":67264.055277,"bb_lower":66065.444723,"bb_mid":66664.75,"ema20":66830.862091,"ema50":67138.000496,"vol_ratio":1.63},{"t":1775185200,"o":66504.6,"h":66698.5,"l":66461.0,"c":66550.0,"v":4129.96,"bb_upper":67239.677376,"bb_lower":66056.032624,"bb_mid":66647.855,"ema20":66804.113321,"ema50":67114.941653,"vol_ratio":1.13},{"t":1775188800,"o":66550.1,"h":66666.0,"l":66468.0,"c":66578.8,"v":1744.99,"bb_upper":67238.879583,"bb_lower":66072.890417,"bb_mid":66655.885,"ema20":66782.654909,"ema50":67093.91649,"vol_ratio":0.54},{"t":1775192400,"o":66578.8,"h":66789.6,"l":66375.1,"c":66574.9,"v":3463.98,"bb_upper":67237.797829,"bb_lower":66088.602171,"bb_mid":66663.2,"ema20":66762.868727,"ema50":67073.562902,"vol_ratio":1.07},{"t":1775196000,"o":66574.9,"h":66770.0,"l":66523.2,"c":66762.0,"v":2064.99,"bb_upper":67244.873874,"bb_lower":66115.326126,"bb_mid":66680.1,"ema20":66762.785991,"ema50":67061.344749,"vol_ratio":0.66},{"t":1775199600,"o":66762.1,"h":67233.3,"l":66716.4,"c":67008.8,"v":6199.01,"bb_upper":67252.51757,"bb_lower":66190.50243,"bb_mid":66721.51,"ema20":66786.215897,"ema50":67059.284171,"vol_ratio":1.75},{"t":1775203200,"o":67008.8,"h":67258.0,"l":66864.1,"c":66935.0,"v":4767.94,"bb_upper":67188.638777,"bb_lower":66346.461223,"bb_mid":66767.55,"ema20":66800.385812,"ema50":67054.410282,"vol_ratio":1.25},{"t":1775206800,"o":66935.1,"h":66976.0,"l":66714.3,"c":66828.9,"v":2763.02,"bb_upper":67133.564669,"bb_lower":66461.695331,"bb_mid":66797.63,"ema20":66803.101449,"ema50":67045.566741,"vol_ratio":0.7},{"t":1775210400,"o":66828.9,"h":66871.9,"l":66644.0,"c":66845.3,"v":2217.7,"bb_upper":67135.220863,"bb_lower":66462.329137,"bb_mid":66798.775,"ema20":66807.120358,"ema50":67037.713144,"vol_ratio":0.57},{"t":1775214000,"o":66845.3,"h":67041.9,"l":66790.6,"c":66983.4,"v":2737.69,"bb_upper":67153.865788,"bb_lower":66460.964212,"bb_mid":66807.415,"ema20":66823.908896,"ema50":67035.583216,"vol_ratio":0.73},{"t":1775217600,"o":66983.5,"h":67350.0,"l":66605.9,"c":66690.4,"v":8947.23,"bb_upper":67119.808094,"bb_lower":66459.051906,"bb_mid":66789.43,"ema20":66811.193763,"ema50":67022.04662,"vol_ratio":2.29},{"t":1775221200,"o":66690.4,"h":66707.1,"l":66478.5,"c":66644.6,"v":6171.18,"bb_upper":67119.669205,"bb_lower":66459.510795,"bb_mid":66789.59,"ema20":66795.32769,"ema50":67007.244791,"vol_ratio":1.5},{"t":1775224800,"o":66644.6,"h":66968.1,"l":66600.0,"c":66900.0,"v":4449.79,"bb_upper":67114.061403,"bb_lower":66460.958597,"bb_mid":66787.51,"ema20":66805.296481,"ema50":67003.039113,"vol_ratio":1.02},{"t":1775228400,"o":66899.9,"h":66999.0,"l":66778.9,"c":66806.1,"v":2790.32,"bb_upper":67099.100742,"bb_lower":66462.209258,"bb_mid":66780.655,"ema20":66805.373007,"ema50":66995.316011,"vol_ratio":0.65},{"t":1775232000,"o":66806.0,"h":67046.1,"l":66800.0,"c":66972.5,"v":2190.63,"bb_upper":67109.213163,"bb_lower":66458.716837,"bb_mid":66783.965,"ema20":66821.289863,"ema50":66994.421265,"vol_ratio":0.51},{"t":1775235600,"o":66972.5,"h":67040.0,"l":66714.1,"c":66811.0,"v":3190.91,"bb_upper":67099.064651,"bb_lower":66458.895349,"bb_mid":66778.98,"ema20":66820.309876,"ema50":66987.228274,"vol_ratio":0.79},{"t":1775239200,"o":66811.0,"h":66899.7,"l":66746.9,"c":66783.7,"v":1313.06,"bb_upper":67079.826837,"bb_lower":66461.103163,"bb_mid":66770.465,"ema20":66816.823222,"ema50":66979.246774,"vol_ratio":0.36},{"t":1775242800,"o":66783.6,"h":66882.9,"l":66740.6,"c":66857.0,"v":1227.27,"bb_upper":67078.526519,"bb_lower":66461.253481,"bb_mid":66769.89,"ema20":66820.649581,"ema50":66974.452782,"vol_ratio":0.35},{"t":1775246400,"o":66857.0,"h":66888.0,"l":66800.0,"c":66800.1,"v":776.85,"bb_upper":67080.705335,"bb_lower":66462.904665,"bb_mid":66771.805,"ema20":66818.692478,"ema50":66967.615418,"vol_ratio":0.23},{"t":1775250000,"o":66800.0,"h":66946.3,"l":66791.8,"c":66929.5,"v":1612.36,"bb_upper":67093.646699,"bb_lower":66483.013301,"bb_mid":66788.33,"ema20":66829.245576,"ema50":66966.120696,"vol_ratio":0.49},{"t":1775253600,"o":66929.4,"h":66943.0,"l":66813.0,"c":66860.0,"v":1236.07,"bb_upper":67081.821171,"bb_lower":66530.378829,"bb_mid":66806.1,"ema20":66832.174569,"ema50":66961.9591,"vol_ratio":0.5},{"t":1775257200,"o":66859.9,"h":66930.0,"l":66800.7,"c":66930.0,"v":1189.99,"bb_upper":67077.93624,"bb_lower":66572.26376,"bb_mid":66825.1,"ema20":66841.491276,"ema50":66960.705802,"vol_ratio":0.6},{"t":1775260800,"o":66930.0,"h":66935.3,"l":66838.9,"c":66863.4,"v":939.23,"bb_upper":67064.299061,"bb_lower":66614.360939,"bb_mid":66839.33,"ema20":66843.577821,"ema50":66956.889888,"vol_ratio":0.57},{"t":1775264400,"o":66863.4,"h":66895.7,"l":66795.8,"c":66820.0,"v":1195.53,"bb_upper":67039.565596,"bb_lower":66663.604404,"bb_mid":66851.585,"ema20":66841.332315,"ema50":66951.521657,"vol_ratio":0.8},{"t":1775268000,"o":66820.0,"h":66891.4,"l":66773.3,"c":66814.1,"v":1049.26,"bb_upper":67038.348558,"bb_lower":66670.031442,"bb_mid":66854.19,"ema20":66838.738761,"ema50":66946.132573,"vol_ratio":0.76},{"t":1775271600,"o":66814.0,"h":66875.4,"l":66798.8,"c":66799.1,"v":718.72,"bb_upper":67014.168906,"bb_lower":66673.241094,"bb_mid":66843.705,"ema20":66834.963641,"ema50":66940.36659,"vol_ratio":0.64},{"t":1775275200,"o":66799.1,"h":66840.0,"l":66745.5,"c":66833.5,"v":802.7,"bb_upper":67003.604947,"bb_lower":66673.655053,"bb_mid":66838.63,"ema20":66834.824246,"ema50":66936.175743,"vol_ratio":0.75},{"t":1775278800,"o":66833.5,"h":66908.4,"l":66817.8,"c":66871.0,"v":1487.4,"bb_upper":67006.260642,"bb_lower":66675.209358,"bb_mid":66840.735,"ema20":66838.269556,"ema50":66933.619831,"vol_ratio":1.35},{"t":1775282400,"o":66871.0,"h":67023.7,"l":66871.0,"c":66981.5,"v":1922.57,"bb_upper":67024.662523,"bb_lower":66670.427477,"bb_mid":66847.545,"ema20":66851.910551,"ema50":66935.497485,"vol_ratio":1.58},{"t":1775286000,"o":66981.5,"h":67019.1,"l":66904.0,"c":66982.0,"v":1794.7,"bb_upper":67024.367413,"bb_lower":66670.582587,"bb_mid":66847.475,"ema20":66864.300022,"ema50":66937.321113,"vol_ratio":1.45},{"t":1775289600,"o":66982.1,"h":67025.0,"l":66874.5,"c":66907.8,"v":1638.62,"bb_upper":67020.719039,"bb_lower":66695.970961,"bb_mid":66858.345,"ema20":66868.442877,"ema50":66936.163422,"vol_ratio":1.29},{"t":1775293200,"o":66907.8,"h":66958.2,"l":66882.1,"c":66952.1,"v":884.97,"bb_upper":67006.39338,"bb_lower":66741.04662,"bb_mid":66873.72,"ema20":66876.410222,"ema50":66936.788386,"vol_ratio":0.71},{"t":1775296800,"o":66952.1,"h":67150.3,"l":66880.9,"c":67139.1,"v":2711.76,"bb_upper":67063.668517,"bb_lower":66707.681483,"bb_mid":66885.675,"ema20":66901.428296,"ema50":66944.722175,"vol_ratio":1.91},{"t":1775300400,"o":67139.1,"h":67223.8,"l":67050.0,"c":67128.9,"v":2757.58,"bb_upper":67106.035864,"bb_lower":66697.594136,"bb_mid":66901.815,"ema20":66923.092268,"ema50":66951.944835,"vol_ratio":1.75},{"t":1775304000,"o":67128.9,"h":67152.5,"l":67025.2,"c":67062.0,"v":1463.38,"bb_upper":67120.700633,"bb_lower":66691.879367,"bb_mid":66906.29,"ema20":66936.321576,"ema50":66956.260724,"vol_ratio":0.9},{"t":1775307600,"o":67061.9,"h":67245.3,"l":67044.8,"c":67170.0,"v":2344.2,"bb_upper":67163.706665,"bb_lower":66684.773335,"bb_mid":66924.24,"ema20":66958.576664,"ema50":66964.642656,"vol_ratio":1.32}]}