{"symbol":"BTCUSDT","timeframe":"1H","total_bars":1000,"data":[{"t":1787641200,"o":80547.0,"h":80788.0,"l":79320.0,"c":79665.4,"v":796584.8,"bb_upper":80872.03,"bb_lower":78026.05,"bb_mid":79449.04,"ema20":79440.05,"ema50":78413.92,"vol_ratio":1.53},{"t":1787644800,"o":79665.4,"h":80220.4,"l":79572.5,"c":79897.6,"v":434458.4,"bb_upper":80915.31,"bb_lower":78058.87,"bb_mid":79487.09,"ema20":79483.63,"ema50":78472.1,"vol_ratio":0.78},{"t":1787648400,"o":79897.7,"h":79931.5,"l":78843.2,"c":79158.4,"v":702079.66,"bb_upper":80890.37,"bb_lower":78143.58,"bb_mid":79516.98,"ema20":79452.65,"ema50":78499.01,"vol_ratio":1.15},{"t":1787652000,"o":79158.4,"h":79455.9,"l":78960.0,"c":79278.0,"v":294006.32,"bb_upper":80884.63,"bb_lower":78130.12,"bb_mid":79507.38,"ema20":79436.02,"ema50":78529.56,"vol_ratio":0.51},{"t":1787655600,"o":79278.0,"h":79436.8,"l":79000.2,"c":79095.8,"v":286051.32,"bb_upper":80884.11,"bb_lower":78134.67,"bb_mid":79509.39,"ema20":79403.62,"ema50":78551.77,"vol_ratio":0.51},{"t":1787659200,"o":79095.7,"h":79151.9,"l":78588.0,"c":78955.2,"v":630661.07,"bb_upper":80885.84,"bb_lower":78126.1,"bb_mid":79505.97,"ema20":79360.91,"ema50":78567.59,"vol_ratio":1.4},{"t":1787662800,"o":78955.1,"h":79210.0,"l":78050.0,"c":78619.9,"v":1037823.68,"bb_upper":80893.49,"bb_lower":78107.44,"bb_mid":79500.46,"ema20":79290.34,"ema50":78569.64,"vol_ratio":2.06},{"t":1787666400,"o":78620.0,"h":79333.0,"l":78491.4,"c":79201.0,"v":754433.81,"bb_upper":80888.55,"bb_lower":78142.67,"bb_mid":79515.61,"ema20":79281.83,"ema50":78594.4,"vol_ratio":1.37},{"t":1787670000,"o":79201.0,"h":79486.0,"l":78950.4,"c":79462.2,"v":394255.21,"bb_upper":80876.95,"bb_lower":78228.41,"bb_mid":79552.68,"ema20":79299.01,"ema50":78628.43,"vol_ratio":0.71},{"t":1787673600,"o":79462.1,"h":79542.5,"l":79022.4,"c":79117.0,"v":330259.09,"bb_upper":80869.97,"bb_lower":78256.49,"bb_mid":79563.23,"ema20":79281.67,"ema50":78647.59,"vol_ratio":0.58},{"t":1787677200,"o":79117.0,"h":79218.2,"l":78699.7,"c":79202.7,"v":313212.37,"bb_upper":80863.49,"bb_lower":78288.03,"bb_mid":79575.76,"ema20":79274.15,"ema50":78669.36,"vol_ratio":0.6},{"t":1787680800,"o":79202.7,"h":79336.4,"l":79001.6,"c":79082.8,"v":159236.42,"bb_upper":80841.74,"bb_lower":78346.92,"bb_mid":79594.33,"ema20":79255.93,"ema50":78685.57,"vol_ratio":0.32},{"t":1787684400,"o":79082.8,"h":79189.3,"l":78680.0,"c":78889.7,"v":191243.91,"bb_upper":80845.42,"bb_lower":78336.81,"bb_mid":79591.11,"ema20":79221.05,"ema50":78693.58,"vol_ratio":0.44},{"t":1787688000,"o":78889.7,"h":78940.0,"l":78128.0,"c":78162.8,"v":389468.1,"bb_upper":80911.65,"bb_lower":78115.66,"bb_mid":79513.65,"ema20":79120.26,"ema50":78672.76,"vol_ratio":0.87},{"t":1787691600,"o":78162.8,"h":78640.8,"l":77810.0,"c":78538.5,"v":524280.15,"bb_upper":80903.07,"bb_lower":77997.21,"bb_mid":79450.14,"ema20":79064.86,"ema50":78667.5,"vol_ratio":1.11},{"t":1787695200,"o":78538.6,"h":78980.0,"l":78538.5,"c":78858.9,"v":344222.69,"bb_upper":80732.25,"bb_lower":77992.1,"bb_mid":79362.18,"ema20":79045.24,"ema50":78675.0,"vol_ratio":0.78},{"t":1787698800,"o":78858.9,"h":78947.3,"l":78362.1,"c":78506.1,"v":218522.29,"bb_upper":80588.18,"bb_lower":77942.05,"bb_mid":79265.11,"ema20":78993.9,"ema50":78668.38,"vol_ratio":0.6},{"t":1787702400,"o":78506.1,"h":78684.4,"l":78263.4,"c":78603.3,"v":219150.42,"bb_upper":80429.99,"bb_lower":77924.87,"bb_mid":79177.43,"ema20":78956.7,"ema50":78665.83,"vol_ratio":0.71},{"t":1787706000,"o":78603.3,"h":78930.9,"l":78577.3,"c":78787.0,"v":206366.21,"bb_upper":80127.88,"bb_lower":78035.04,"bb_mid":79081.46,"ema20":78940.53,"ema50":78670.58,"vol_ratio":0.71},{"t":1787709600,"o":78787.1,"h":79234.3,"l":78714.6,"c":79072.4,"v":227752.04,"bb_upper":79810.08,"bb_lower":78205.39,"bb_mid":79007.74,"ema20":78953.09,"ema50":78686.34,"vol_ratio":0.82},{"t":1787713200,"o":79072.3,"h":79156.8,"l":78860.0,"c":79056.9,"v":116840.32,"bb_upper":79721.65,"bb_lower":78232.97,"bb_mid":78977.31,"ema20":78962.98,"ema50":78700.87,"vol_ratio":0.45},{"t":1787716800,"o":79057.0,"h":79167.9,"l":78757.0,"c":78798.2,"v":156893.09,"bb_upper":79537.96,"bb_lower":78306.72,"bb_mid":78922.34,"ema20":78947.29,"ema50":78704.69,"vol_ratio":0.6},{"t":1787720400,"o":78798.2,"h":79107.5,"l":78603.8,"c":79049.8,"v":223525.98,"bb_upper":79525.98,"bb_lower":78307.84,"bb_mid":78916.91,"ema20":78957.05,"ema50":78718.22,"vol_ratio":0.85},{"t":1787724000,"o":79049.7,"h":79176.5,"l":78760.3,"c":78904.9,"v":166638.3,"bb_upper":79484.37,"bb_lower":78312.14,"bb_mid":78898.26,"ema20":78952.08,"ema50":78725.54,"vol_ratio":0.69},{"t":1787727600,"o":78904.8,"h":79068.4,"l":78830.0,"c":78884.7,"v":126875.77,"bb_upper":79466.76,"bb_lower":78308.64,"bb_mid":78887.7,"ema20":78945.67,"ema50":78731.78,"vol_ratio":0.63},{"t":1787731200,"o":78884.8,"h":79080.3,"l":78556.1,"c":78675.5,"v":267536.88,"bb_upper":79459.06,"bb_lower":78288.37,"bb_mid":78873.71,"ema20":78919.94,"ema50":78729.58,"vol_ratio":1.39},{"t":1787734800,"o":78675.5,"h":78847.0,"l":78209.7,"c":78415.3,"v":414120.75,"bb_upper":79472.87,"bb_lower":78254.1,"bb_mid":78863.49,"ema20":78871.87,"ema50":78717.25,"vol_ratio":1.95},{"t":1787738400,"o":78415.2,"h":78858.0,"l":78258.9,"c":78689.7,"v":298698.71,"bb_upper":79431.21,"bb_lower":78244.63,"bb_mid":78837.92,"ema20":78854.52,"ema50":78716.17,"vol_ratio":1.35},{"t":1787742000,"o":78689.7,"h":78750.0,"l":78276.0,"c":78447.4,"v":216914.09,"bb_upper":79329.63,"bb_lower":78244.73,"bb_mid":78787.18,"ema20":78815.75,"ema50":78705.63,"vol_ratio":0.98},{"t":1787745600,"o":78447.3,"h":78693.0,"l":77822.9,"c":78279.5,"v":680723.72,"bb_upper":79308.36,"bb_lower":78182.25,"bb_mid":78745.3,"ema20":78764.68,"ema50":78688.92,"vol_ratio":2.55},{"t":1787749200,"o":78279.5,"h":78519.6,"l":77867.4,"c":78404.5,"v":656569.72,"bb_upper":79245.81,"bb_lower":78164.98,"bb_mid":78705.39,"ema20":78730.38,"ema50":78677.77,"vol_ratio":2.05},{"t":1787752800,"o":78404.6,"h":78573.1,"l":77725.0,"c":77759.3,"v":690978.88,"bb_upper":79291.19,"bb_lower":77987.25,"bb_mid":78639.22,"ema20":78637.89,"ema50":78641.75,"vol_ratio":1.85},{"t":1787756400,"o":77759.3,"h":78136.0,"l":77554.5,"c":77979.9,"v":602583.52,"bb_upper":79294.57,"bb_lower":77892.89,"bb_mid":78593.73,"ema20":78575.23,"ema50":78615.79,"vol_ratio":1.46},{"t":1787760000,"o":77979.9,"h":78143.3,"l":77820.4,"c":77961.6,"v":263859.15,"bb_upper":79314.12,"bb_lower":77853.22,"bb_mid":78583.67,"ema20":78516.79,"ema50":78590.14,"vol_ratio":0.63},{"t":1787763600,"o":77961.7,"h":78588.0,"l":77961.7,"c":78406.3,"v":359143.47,"bb_upper":79311.4,"bb_lower":77842.72,"bb_mid":78577.06,"ema20":78506.26,"ema50":78582.93,"vol_ratio":0.81},{"t":1787767200,"o":78406.3,"h":78643.8,"l":78245.0,"c":78437.9,"v":212282.01,"bb_upper":79280.91,"bb_lower":77831.11,"bb_mid":78556.01,"ema20":78499.75,"ema50":78577.24,"vol_ratio":0.48},{"t":1787770800,"o":78437.9,"h":78533.0,"l":78250.0,"c":78431.7,"v":116683.63,"bb_upper":79278.93,"bb_lower":77825.65,"bb_mid":78552.29,"ema20":78493.27,"ema50":78571.53,"vol_ratio":0.28},{"t":1787774400,"o":78431.8,"h":78487.3,"l":78150.9,"c":78414.3,"v":84397.98,"bb_upper":79271.5,"bb_lower":77814.18,"bb_mid":78542.84,"ema20":78485.75,"ema50":78565.37,"vol_ratio":0.22},{"t":1787778000,"o":78418.2,"h":78800.0,"l":78347.8,"c":78682.9,"v":4767.02,"bb_upper":79260.71,"bb_lower":77814.56,"bb_mid":78537.64,"ema20":78504.53,"ema50":78569.98,"vol_ratio":0.01},{"t":1787781600,"o":78682.9,"h":78945.0,"l":78513.7,"c":78656.6,"v":4769.08,"bb_upper":79200.03,"bb_lower":77833.66,"bb_mid":78516.85,"ema20":78519.01,"ema50":78573.37,"vol_ratio":0.02},{"t":1787785200,"o":78656.6,"h":79138.7,"l":78607.3,"c":78989.4,"v":5948.56,"bb_upper":79186.54,"bb_lower":77840.4,"bb_mid":78513.47,"ema20":78563.81,"ema50":78589.69,"vol_ratio":0.03},{"t":1787788800,"o":78993.3,"h":79000.0,"l":78660.0,"c":78660.1,"v":187605.39,"bb_upper":79170.58,"bb_lower":77842.55,"bb_mid":78506.57,"ema20":78572.98,"ema50":78592.45,"vol_ratio":1.02},{"t":1787792400,"o":78660.0,"h":78988.0,"l":78504.4,"c":78869.5,"v":292557.08,"bb_upper":79136.24,"bb_lower":77858.86,"bb_mid":78497.55,"ema20":78601.22,"ema50":78603.31,"vol_ratio":1.91},{"t":1787796000,"o":78869.6,"h":78950.0,"l":78673.3,"c":78694.1,"v":109079.54,"bb_upper":79105.08,"bb_lower":77868.94,"bb_mid":78487.01,"ema20":78610.07,"ema50":78606.87,"vol_ratio":0.79},{"t":1787799600,"o":78694.1,"h":78957.5,"l":78607.1,"c":78797.6,"v":188125.53,"bb_upper":79090.6,"bb_lower":77874.71,"bb_mid":78482.65,"ema20":78627.93,"ema50":78614.35,"vol_ratio":1.56},{"t":1787803200,"o":78797.5,"h":78862.0,"l":78650.0,"c":78739.6,"v":97282.22,"bb_upper":79098.5,"bb_lower":77873.22,"bb_mid":78485.86,"ema20":78638.56,"ema50":78619.27,"vol_ratio":0.89},{"t":1787806800,"o":78739.6,"h":78899.0,"l":78561.2,"c":78876.9,"v":156403.77,"bb_upper":79143.59,"bb_lower":77874.29,"bb_mid":78508.94,"ema20":78661.26,"ema50":78629.37,"vol_ratio":1.38},{"t":1787810400,"o":78877.0,"h":78877.0,"l":78575.7,"c":78782.4,"v":179212.78,"bb_upper":79154.76,"bb_lower":77872.39,"bb_mid":78513.57,"ema20":78672.8,"ema50":78635.37,"vol_ratio":1.46},{"t":1787814000,"o":78782.3,"h":79063.1,"l":78706.1,"c":79040.1,"v":186934.07,"bb_upper":79223.04,"bb_lower":77863.38,"bb_mid":78543.21,"ema20":78707.78,"ema50":78651.24,"vol_ratio":1.33},{"t":1787817600,"o":79040.0,"h":79999.0,"l":79001.8,"c":79720.0,"v":1070780.1,"bb_upper":79454.57,"bb_lower":77775.9,"bb_mid":78615.24,"ema20":78804.18,"ema50":78693.15,"vol_ratio":4.33},{"t":1787821200,"o":79720.0,"h":80499.9,"l":79635.8,"c":79955.6,"v":792043.26,"bb_upper":79708.1,"bb_lower":77677.48,"bb_mid":78692.79,"ema20":78913.84,"ema50":78742.66,"vol_ratio":2.43},{"t":1787824800,"o":79955.5,"h":80129.6,"l":79302.9,"c":79600.0,"v":650206.69,"bb_upper":79778.45,"bb_lower":77791.2,"bb_mid":78784.82,"ema20":78979.19,"ema50":78776.28,"vol_ratio":1.75},{"t":1787828400,"o":79599.9,"h":79744.9,"l":79100.0,"c":79445.9,"v":353246.59,"bb_upper":79819.18,"bb_lower":77897.07,"bb_mid":78858.12,"ema20":79023.64,"ema50":78802.54,"vol_ratio":0.93},{"t":1787832000,"o":79446.0,"h":79571.8,"l":79216.0,"c":79241.2,"v":210371.32,"bb_upper":79802.93,"bb_lower":78041.28,"bb_mid":78922.1,"ema20":79044.36,"ema50":78819.74,"vol_ratio":0.54},{"t":1787835600,"o":79241.2,"h":79541.0,"l":78853.4,"c":79494.0,"v":515084.92,"bb_upper":79857.53,"bb_lower":78095.45,"bb_mid":78976.49,"ema20":79087.18,"ema50":78846.19,"vol_ratio":1.22},{"t":1787839200,"o":79494.1,"h":80351.2,"l":79312.8,"c":80162.4,"v":892267.49,"bb_upper":80047.47,"bb_lower":78077.96,"bb_mid":79062.71,"ema20":79189.58,"ema50":78897.8,"vol_ratio":1.78},{"t":1787842800,"o":80162.3,"h":80776.7,"l":80045.2,"c":80258.8,"v":710588.85,"bb_upper":80223.11,"bb_lower":78085.03,"bb_mid":79154.07,"ema20":79291.41,"ema50":78951.17,"vol_ratio":1.28},{"t":1787846400,"o":80258.9,"h":80592.4,"l":80136.7,"c":80322.2,"v":374912.76,"bb_upper":80376.37,"bb_lower":78122.56,"bb_mid":79249.46,"ema20":79389.58,"ema50":79004.94,"vol_ratio":0.65},{"t":1787850000,"o":80322.3,"h":80799.9,"l":80173.8,"c":80395.6,"v":431751.71,"bb_upper":80534.72,"bb_lower":78135.48,"bb_mid":79335.1,"ema20":79485.39,"ema50":79059.48,"vol_ratio":0.72},{"t":1787853600,"o":80395.7,"h":80395.7,"l":79706.3,"c":80116.7,"v":389241.78,"bb_upper":80611.39,"bb_lower":78204.82,"bb_mid":79408.11,"ema20":79545.52,"ema50":79100.94,"vol_ratio":0.73},{"t":1787857200,"o":80116.7,"h":80259.0,"l":79831.7,"c":79870.0,"v":174203.83,"bb_upper":80655.36,"bb_lower":78248.91,"bb_mid":79452.14,"ema20":79576.42,"ema50":79131.1,"vol_ratio":0.37},{"t":1787860800,"o":79870.0,"h":80093.2,"l":79838.0,"c":80067.5,"v":85243.42,"bb_upper":80696.47,"bb_lower":78348.54,"bb_mid":79522.51,"ema20":79623.19,"ema50":79167.82,"vol_ratio":0.21},{"t":1787864400,"o":80067.5,"h":80156.9,"l":79939.3,"c":80140.5,"v":70887.95,"bb_upper":80749.3,"bb_lower":78422.81,"bb_mid":79586.05,"ema20":79672.46,"ema50":79205.96,"vol_ratio":0.18},{"t":1787868000,"o":80140.5,"h":80409.9,"l":80111.1,"c":80267.0,"v":135093.73,"bb_upper":80788.1,"bb_lower":78541.3,"bb_mid":79664.7,"ema20":79729.08,"ema50":79247.57,"vol_ratio":0.36},{"t":1787871600,"o":80267.0,"h":80371.0,"l":80100.0,"c":80211.9,"v":100793.8,"bb_upper":80808.51,"bb_lower":78662.32,"bb_mid":79735.42,"ema20":79775.06,"ema50":79285.39,"vol_ratio":0.3},{"t":1787875200,"o":80212.0,"h":80676.5,"l":80111.7,"c":80544.2,"v":297135.83,"bb_upper":80851.06,"bb_lower":78800.23,"bb_mid":79825.64,"ema20":79848.32,"ema50":79334.75,"vol_ratio":1.07},{"t":1787878800,"o":80544.2,"h":81520.0,"l":80407.0,"c":80476.8,"v":1091307.24,"bb_upper":80870.34,"bb_lower":78940.94,"bb_mid":79905.64,"ema20":79908.17,"ema50":79379.54,"vol_ratio":3.46},{"t":1787882400,"o":80476.8,"h":80476.8,"l":79675.1,"c":79889.3,"v":615363.97,"bb_upper":80777.15,"bb_lower":79144.82,"bb_mid":79960.99,"ema20":79906.37,"ema50":79399.53,"vol_ratio":1.81},{"t":1787886000,"o":79889.4,"h":80017.4,"l":79739.5,"c":79780.0,"v":197159.86,"bb_upper":80703.38,"bb_lower":79292.58,"bb_mid":79997.98,"ema20":79894.34,"ema50":79414.45,"vol_ratio":0.62},{"t":1787889600,"o":79780.0,"h":79942.8,"l":79564.0,"c":79607.6,"v":338056.59,"bb_upper":80708.24,"bb_lower":79276.48,"bb_mid":79992.36,"ema20":79867.03,"ema50":79422.02,"vol_ratio":1.09},{"t":1787893200,"o":79607.6,"h":79845.4,"l":79523.3,"c":79658.5,"v":227414.42,"bb_upper":80708.0,"bb_lower":79247.01,"bb_mid":79977.51,"ema20":79847.17,"ema50":79431.3,"vol_ratio":0.72},{"t":1787896800,"o":79658.6,"h":79970.5,"l":79658.5,"c":79863.4,"v":173835.39,"bb_upper":80702.74,"bb_lower":79278.61,"bb_mid":79990.68,"ema20":79848.72,"ema50":79448.24,"vol_ratio":0.54},{"t":1787900400,"o":79863.5,"h":79863.5,"l":79519.6,"c":79647.4,"v":261499.11,"bb_upper":80686.93,"bb_lower":79314.57,"bb_mid":80000.75,"ema20":79829.54,"ema50":79456.05,"vol_ratio":0.76},{"t":1787904000,"o":79647.3,"h":79843.4,"l":79439.6,"c":79490.0,"v":283076.27,"bb_upper":80651.16,"bb_lower":79375.22,"bb_mid":80013.19,"ema20":79797.21,"ema50":79457.38,"vol_ratio":0.79},{"t":1787907600,"o":79489.9,"h":79493.8,"l":79218.4,"c":79258.2,"v":296087.98,"bb_upper":80684.44,"bb_lower":79318.36,"bb_mid":80001.4,"ema20":79745.87,"ema50":79449.57,"vol_ratio":0.78},{"t":1787911200,"o":79258.2,"h":79544.9,"l":78950.8,"c":79540.3,"v":418338.56,"bb_upper":80677.41,"bb_lower":79263.18,"bb_mid":79970.29,"ema20":79726.29,"ema50":79453.13,"vol_ratio":1.07},{"t":1787914800,"o":79540.3,"h":79749.2,"l":79519.3,"c":79570.1,"v":274277.74,"bb_upper":80650.46,"bb_lower":79221.26,"bb_mid":79935.86,"ema20":79711.42,"ema50":79457.72,"vol_ratio":0.89},{"t":1787918400,"o":79570.0,"h":79691.6,"l":79269.0,"c":79390.8,"v":211596.27,"bb_upper":80618.36,"bb_lower":79160.22,"bb_mid":79889.29,"ema20":79680.88,"ema50":79455.09,"vol_ratio":0.79},{"t":1787922000,"o":79390.7,"h":79538.0,"l":79000.0,"c":79284.3,"v":451786.74,"bb_upper":80569.34,"bb_lower":79098.11,"bb_mid":79833.73,"ema20":79643.11,"ema50":79448.4,"vol_ratio":1.54},{"t":1787925600,"o":79284.1,"h":79701.1,"l":78388.0,"c":79509.9,"v":1778327.28,"bb_upper":80539.87,"bb_lower":79066.9,"bb_mid":79803.38,"ema20":79630.43,"ema50":79450.81,"vol_ratio":4.06},{"t":1787929200,"o":79510.0,"h":79860.0,"l":78246.7,"c":78294.1,"v":890006.73,"bb_upper":80710.63,"bb_lower":78738.55,"bb_mid":79724.59,"ema20":79503.16,"ema50":79405.45,"vol_ratio":1.77},{"t":1787932800,"o":78294.1,"h":78372.0,"l":76847.3,"c":77761.2,"v":2303601.7,"bb_upper":80900.22,"bb_lower":78318.33,"bb_mid":79609.27,"ema20":79337.26,"ema50":79340.97,"vol_ratio":3.21},{"t":1787936400,"o":77761.2,"h":78150.0,"l":77629.9,"c":77877.4,"v":442193.82,"bb_upper":80965.39,"bb_lower":78026.85,"bb_mid":79496.12,"ema20":79198.22,"ema50":79283.57,"vol_ratio":0.6},{"t":1787940000,"o":77877.4,"h":77915.0,"l":77238.2,"c":77533.6,"v":472506.14,"bb_upper":81013.38,"bb_lower":77705.52,"bb_mid":79359.45,"ema20":79039.69,"ema50":79214.95,"vol_ratio":0.63},{"t":1787943600,"o":77533.6,"h":77787.4,"l":77341.6,"c":77549.9,"v":288963.97,"bb_upper":81007.98,"bb_lower":77444.72,"bb_mid":79226.35,"ema20":78897.8,"ema50":79149.65,"vol_ratio":0.38},{"t":1787947200,"o":77549.9,"h":77587.9,"l":77280.0,"c":77385.3,"v":173603.27,"bb_upper":80913.66,"bb_lower":77223.15,"bb_mid":79068.4,"ema20":78753.75,"ema50":79080.46,"vol_ratio":0.24},{"t":1787950800,"o":77385.3,"h":77508.0,"l":77217.0,"c":77346.7,"v":91219.32,"bb_upper":80783.56,"bb_lower":77040.24,"bb_mid":78911.9,"ema20":78619.75,"ema50":79012.47,"vol_ratio":0.13},{"t":1787954400,"o":77346.7,"h":77745.0,"l":77311.5,"c":77728.1,"v":142047.14,"bb_upper":80686.82,"bb_lower":76920.86,"bb_mid":78803.84,"ema20":78534.83,"ema50":78962.1,"vol_ratio":0.2},{"t":1787958000,"o":77728.0,"h":77820.7,"l":77612.3,"c":77813.0,"v":94106.93,"bb_upper":80579.71,"bb_lower":76831.27,"bb_mid":78705.49,"ema20":78466.08,"ema50":78917.04,"vol_ratio":0.14},{"t":1787961600,"o":77812.9,"h":77918.2,"l":77682.0,"c":77695.0,"v":220869.53,"bb_upper":80485.38,"bb_lower":76734.34,"bb_mid":78609.86,"ema20":78392.65,"ema50":78869.12,"vol_ratio":0.43},{"t":1787965200,"o":77694.9,"h":77807.6,"l":77563.2,"c":77760.5,"v":123306.28,"bb_upper":80360.47,"bb_lower":76669.45,"bb_mid":78514.96,"ema20":78332.44,"ema50":78825.64,"vol_ratio":0.28},{"t":1787968800,"o":77760.6,"h":77791.6,"l":77540.0,"c":77635.1,"v":107740.71,"bb_upper":80177.65,"bb_lower":76629.44,"bb_mid":78403.54,"ema20":78266.03,"ema50":78778.95,"vol_ratio":0.5},{"t":1787972400,"o":77635.1,"h":77696.1,"l":77470.0,"c":77475.0,"v":83745.66,"bb_upper":80016.33,"bb_lower":76573.52,"bb_mid":78294.93,"ema20":78190.69,"ema50":78727.82,"vol_ratio":0.47},{"t":1787976000,"o":77475.0,"h":77649.8,"l":77475.0,"c":77615.6,"v":79340.95,"bb_upper":79854.92,"bb_lower":76547.49,"bb_mid":78201.21,"ema20":78135.92,"ema50":78684.2,"vol_ratio":0.56},{"t":1787979600,"o":77619.6,"h":77691.8,"l":77574.9,"c":77607.0,"v":1324.41,"bb_upper":79716.98,"bb_lower":76520.31,"bb_mid":78118.64,"ema20":78085.55,"ema50":78641.96,"vol_ratio":0.01},{"t":1787983200,"o":77600.0,"h":77606.3,"l":77350.0,"c":77430.1,"v":167255.89,"bb_upper":79496.62,"bb_lower":76529.65,"bb_mid":78013.13,"ema20":78023.13,"ema50":78594.43,"vol_ratio":1.51},{"t":1787986800,"o":77430.0,"h":77633.6,"l":77403.4,"c":77581.3,"v":102591.26,"bb_upper":79222.76,"bb_lower":76604.63,"bb_mid":77913.7,"ema20":77981.05,"ema50":78554.7,"vol_ratio":0.91},{"t":1787990400,"o":77581.4,"h":77597.4,"l":77439.4,"c":77597.3,"v":80973.99,"bb_upper":78948.81,"bb_lower":76699.23,"bb_mid":77824.02,"ema20":77944.5,"ema50":78517.16,"vol_ratio":0.76},{"t":1787994000,"o":77597.4,"h":77717.8,"l":77487.7,"c":77612.1,"v":168321.44,"bb_upper":78645.77,"bb_lower":76835.05,"bb_mid":77740.41,"ema20":77912.84,"ema50":78481.67,"vol_ratio":1.48},{"t":1787997600,"o":77612.0,"h":77687.4,"l":77476.0,"c":77600.0,"v":85416.9,"bb_upper":78046.07,"bb_lower":77243.76,"bb_mid":77644.92,"ema20":77883.05,"ema50":78447.09,"vol_ratio":0.85},{"t":1788001200,"o":77600.1,"h":77690.0,"l":77530.0,"c":77554.7,"v":41619.92,"bb_upper":77877.75,"bb_lower":77338.14,"bb_mid":77607.95,"ema20":77851.78,"ema50":78412.09,"vol_ratio":0.45},{"t":1788004800,"o":77554.7,"h":77626.8,"l":77476.8,"c":77555.8,"v":55011.94,"bb_upper":77858.87,"bb_lower":77336.48,"bb_mid":77597.67,"ema20":77823.59,"ema50":78378.51,"vol_ratio":0.64},{"t":1788008400,"o":77555.7,"h":77699.8,"l":77533.4,"c":77662.5,"v":75192.25,"bb_upper":77817.04,"bb_lower":77356.82,"bb_mid":77586.93,"ema20":77808.25,"ema50":78350.44,"vol_ratio":0.88},{"t":1788012000,"o":77662.4,"h":78125.0,"l":77621.1,"c":77975.2,"v":336410.35,"bb_upper":77892.88,"bb_lower":77325.14,"bb_mid":77609.01,"ema20":77824.15,"ema50":78335.72,"vol_ratio":3.02},{"t":1788015600,"o":77975.2,"h":77982.7,"l":77762.1,"c":77821.7,"v":155912.54,"bb_upper":77919.57,"bb_lower":77325.63,"bb_mid":77622.6,"ema20":77823.91,"ema50":78315.56,"vol_ratio":1.23},{"t":1788019200,"o":77821.7,"h":78080.0,"l":77814.8,"c":77981.0,"v":149561.18,"bb_upper":77967.14,"bb_lower":77337.63,"bb_mid":77652.39,"ema20":77838.87,"ema50":78302.44,"vol_ratio":1.2},{"t":1788022800,"o":77989.1,"h":78073.0,"l":77863.2,"c":78073.0,"v":1700.62,"bb_upper":78021.1,"bb_lower":77356.3,"bb_mid":77688.7,"ema20":77861.17,"ema50":78293.44,"vol_ratio":0.01},{"t":1788026400,"o":78073.0,"h":78226.5,"l":77982.5,"c":78121.9,"v":2375.69,"bb_upper":78090.7,"bb_lower":77326.08,"bb_mid":77708.39,"ema20":77886.0,"ema50":78286.72,"vol_ratio":0.02},{"t":1788030000,"o":78117.6,"h":78299.0,"l":78099.4,"c":78152.4,"v":101924.56,"bb_upper":78152.27,"bb_lower":77298.45,"bb_mid":77725.36,"ema20":77911.37,"ema50":78281.45,"vol_ratio":1.01},{"t":1788033600,"o":78152.3,"h":78264.9,"l":78071.4,"c":78086.4,"v":57398.22,"bb_upper":78199.47,"bb_lower":77290.39,"bb_mid":77744.93,"ema20":77928.04,"ema50":78273.8,"vol_ratio":0.59},{"t":1788037200,"o":78086.3,"h":78163.8,"l":78020.0,"c":78127.8,"v":54208.33,"bb_upper":78247.57,"bb_lower":77279.02,"bb_mid":77763.3,"ema20":77947.07,"ema50":78268.08,"vol_ratio":0.55},{"t":1788040800,"o":78127.8,"h":78206.2,"l":78050.0,"c":78192.3,"v":48077.5,"bb_upper":78305.88,"bb_lower":77276.43,"bb_mid":77791.15,"ema20":77970.42,"ema50":78265.1,"vol_ratio":0.49},{"t":1788044400,"o":78192.4,"h":78245.0,"l":78158.2,"c":78194.6,"v":68813.14,"bb_upper":78348.98,"bb_lower":77305.29,"bb_mid":77827.13,"ema20":77991.77,"ema50":78262.34,"vol_ratio":0.7},{"t":1788048000,"o":78194.5,"h":78299.0,"l":78107.5,"c":78138.6,"v":74749.16,"bb_upper":78382.48,"bb_lower":77324.09,"bb_mid":77853.29,"ema20":78005.76,"ema50":78257.49,"vol_ratio":1.05},{"t":1788051600,"o":78138.6,"h":78149.9,"l":77937.0,"c":78041.7,"v":117584.53,"bb_upper":78397.63,"bb_lower":77352.41,"bb_mid":77875.02,"ema20":78009.18,"ema50":78249.02,"vol_ratio":1.74},{"t":1788055200,"o":78041.7,"h":78141.4,"l":77971.8,"c":78069.8,"v":79838.34,"bb_upper":78393.86,"bb_lower":77420.15,"bb_mid":77907.01,"ema20":78014.95,"ema50":78242.0,"vol_ratio":1.32},{"t":1788058800,"o":78069.7,"h":78198.7,"l":78025.0,"c":78104.4,"v":65057.09,"bb_upper":78403.13,"bb_lower":77463.19,"bb_mid":77933.16,"ema20":78023.47,"ema50":78236.6,"vol_ratio":0.97},{"t":1788062400,"o":78104.4,"h":78188.0,"l":77950.0,"c":78083.3,"v":78995.7,"bb_upper":78405.18,"bb_lower":77509.74,"bb_mid":77957.46,"ema20":78029.17,"ema50":78230.59,"vol_ratio":1.06},{"t":1788066000,"o":78083.3,"h":78191.1,"l":78083.3,"c":78103.2,"v":39417.05,"bb_upper":78404.43,"bb_lower":77559.6,"bb_mid":77982.01,"ema20":78036.22,"ema50":78225.59,"vol_ratio":0.58},{"t":1788069600,"o":78103.2,"h":78288.0,"l":78084.2,"c":78249.9,"v":87617.9,"bb_upper":78413.73,"bb_lower":77615.29,"bb_mid":78014.51,"ema20":78056.57,"ema50":78226.55,"vol_ratio":1.23},{"t":1788073200,"o":78249.9,"h":78263.9,"l":78077.1,"c":78083.5,"v":66358.54,"bb_upper":78380.43,"bb_lower":77701.47,"bb_mid":78040.95,"ema20":78059.14,"ema50":78220.94,"vol_ratio":0.91},{"t":1788076800,"o":78083.6,"h":78172.2,"l":78001.6,"c":78047.6,"v":85474.16,"bb_upper":78321.99,"bb_lower":77809.09,"bb_mid":78065.54,"ema20":78058.04,"ema50":78214.14,"vol_ratio":1.12},{"t":1788080400,"o":78047.5,"h":78096.8,"l":77952.0,"c":77972.0,"v":93028.14,"bb_upper":78265.59,"bb_lower":77896.44,"bb_mid":78081.01,"ema20":78049.84,"ema50":78204.64,"vol_ratio":1.18},{"t":1788084000,"o":77972.0,"h":78120.0,"l":77916.0,"c":78110.4,"v":95893.17,"bb_upper":78266.15,"bb_lower":77909.4,"bb_mid":78087.77,"ema20":78055.61,"ema50":78200.95,"vol_ratio":1.18},{"t":1788087600,"o":78110.5,"h":78200.0,"l":78084.0,"c":78137.4,"v":91046.36,"bb_upper":78234.54,"bb_lower":77972.58,"bb_mid":78103.56,"ema20":78063.4,"ema50":78198.46,"vol_ratio":1.16},{"t":1788091200,"o":78137.4,"h":78819.8,"l":78137.4,"c":78756.2,"v":712952.56,"bb_upper":78447.82,"bb_lower":77836.82,"bb_mid":78142.32,"ema20":78129.38,"ema50":78220.33,"vol_ratio":5.04},{"t":1788094800,"o":78750.1,"h":78939.9,"l":78550.0,"c":78817.7,"v":5245.47,"bb_upper":78601.52,"bb_lower":77757.59,"bb_mid":78179.55,"ema20":78194.94,"ema50":78243.75,"vol_ratio":0.04},{"t":1788098400,"o":78818.9,"h":78915.0,"l":78680.3,"c":78744.4,"v":165343.98,"bb_upper":78697.84,"bb_lower":77723.52,"bb_mid":78210.68,"ema20":78247.27,"ema50":78263.39,"vol_ratio":1.15},{"t":1788102000,"o":78744.4,"h":78860.0,"l":78585.0,"c":78786.4,"v":180392.23,"bb_upper":78789.11,"bb_lower":77695.65,"bb_mid":78242.38,"ema20":78298.61,"ema50":78283.9,"vol_ratio":1.14},{"t":1788105600,"o":78786.4,"h":79387.8,"l":78700.0,"c":79307.7,"v":610243.55,"bb_upper":79014.86,"bb_lower":77592.03,"bb_mid":78303.45,"ema20":78394.71,"ema50":78324.05,"vol_ratio":2.9},{"t":1788109200,"o":79307.7,"h":79309.4,"l":78726.7,"c":78989.4,"v":355694.51,"bb_upper":79112.44,"bb_lower":77580.61,"bb_mid":78346.52,"ema20":78451.35,"ema50":78350.14,"vol_ratio":1.48},{"t":1788112800,"o":78989.4,"h":79149.4,"l":78730.8,"c":79006.0,"v":148484.28,"bb_upper":79200.98,"bb_lower":77573.44,"bb_mid":78387.21,"ema20":78504.18,"ema50":78375.86,"vol_ratio":0.6},{"t":1788116400,"o":79005.9,"h":79015.9,"l":78678.3,"c":78828.7,"v":102248.52,"bb_upper":79249.44,"bb_lower":77588.39,"bb_mid":78418.92,"ema20":78535.08,"ema50":78393.62,"vol_ratio":0.41},{"t":1788120000,"o":78828.6,"h":78902.3,"l":78368.8,"c":78560.0,"v":180776.55,"bb_upper":79262.34,"bb_lower":77617.63,"bb_mid":78439.99,"ema20":78537.46,"ema50":78400.14,"vol_ratio":0.71},{"t":1788123600,"o":78560.0,"h":78700.0,"l":78178.0,"c":78616.5,"v":262580.46,"bb_upper":79273.38,"bb_lower":77664.07,"bb_mid":78468.73,"ema20":78544.98,"ema50":78408.63,"vol_ratio":0.96},{"t":1788127200,"o":78616.6,"h":78780.0,"l":78236.1,"c":78396.1,"v":208599.57,"bb_upper":79269.66,"bb_lower":77700.42,"bb_mid":78485.04,"ema20":78530.8,"ema50":78408.14,"vol_ratio":0.94},{"t":1788130800,"o":78396.0,"h":78425.0,"l":76916.6,"c":77640.2,"v":947948.16,"bb_upper":79314.62,"bb_lower":77609.04,"bb_mid":78461.83,"ema20":78445.98,"ema50":78378.02,"vol_ratio":3.0},{"t":1788134400,"o":77640.3,"h":78160.0,"l":77398.1,"c":77901.5,"v":422130.83,"bb_upper":79325.12,"bb_lower":77580.36,"bb_mid":78452.74,"ema20":78394.13,"ema50":78359.33,"vol_ratio":1.23},{"t":1788138000,"o":77901.5,"h":77968.8,"l":77525.5,"c":77605.8,"v":270303.7,"bb_upper":79364.67,"bb_lower":77491.07,"bb_mid":78427.87,"ema20":78319.05,"ema50":78329.78,"vol_ratio":0.77},{"t":1788141600,"o":77605.7,"h":77977.7,"l":77350.0,"c":77438.1,"v":306667.19,"bb_upper":79417.14,"bb_lower":77357.42,"bb_mid":78387.28,"ema20":78235.15,"ema50":78294.82,"vol_ratio":0.96},{"t":1788145200,"o":77438.1,"h":77831.0,"l":77355.5,"c":77718.0,"v":205929.42,"bb_upper":79432.21,"bb_lower":77305.8,"bb_mid":78369.01,"ema20":78185.9,"ema50":78272.19,"vol_ratio":0.67},{"t":1788148800,"o":77718.1,"h":77734.8,"l":77424.8,"c":77590.1,"v":238921.22,"bb_upper":79454.73,"bb_lower":77237.53,"bb_mid":78346.13,"ema20":78129.16,"ema50":78245.45,"vol_ratio":0.76},{"t":1788152400,"o":77590.0,"h":78133.2,"l":77477.5,"c":77980.1,"v":359272.4,"bb_upper":79454.59,"bb_lower":77238.48,"bb_mid":78346.54,"ema20":78114.96,"ema50":78235.04,"vol_ratio":1.06},{"t":1788156000,"o":77980.1,"h":78130.0,"l":77826.1,"c":78050.5,"v":238209.23,"bb_upper":79454.45,"bb_lower":77232.63,"bb_mid":78343.54,"ema20":78108.82,"ema50":78227.8,"vol_ratio":0.69},{"t":1788159600,"o":78050.4,"h":78290.0,"l":78000.0,"c":78164.4,"v":213553.74,"bb_upper":79454.86,"bb_lower":77234.92,"bb_mid":78344.89,"ema20":78114.11,"ema50":78225.32,"vol_ratio":0.63},{"t":1788163200,"o":78164.5,"h":78475.8,"l":77953.0,"c":78436.8,"v":308232.65,"bb_upper":79423.85,"bb_lower":77233.99,"bb_mid":78328.92,"ema20":78144.85,"ema50":78233.61,"vol_ratio":0.88},{"t":1788166800,"o":78436.9,"h":78790.9,"l":78351.9,"c":78483.0,"v":420665.73,"bb_upper":79386.76,"bb_lower":77237.61,"bb_mid":78312.18,"ema20":78177.05,"ema50":78243.39,"vol_ratio":1.41},{"t":1788170400,"o":78483.1,"h":78721.0,"l":78266.2,"c":78681.6,"v":243786.62,"bb_upper":79378.91,"bb_lower":77239.18,"bb_mid":78309.04,"ema20":78225.1,"ema50":78260.58,"vol_ratio":0.87},{"t":1788174000,"o":78681.6,"h":78681.6,"l":78260.8,"c":78281.5,"v":170154.02,"bb_upper":79331.01,"bb_lower":77236.59,"bb_mid":78283.8,"ema20":78230.47,"ema50":78261.4,"vol_ratio":0.63},{"t":1788177600,"o":78281.6,"h":78510.0,"l":77634.5,"c":77904.0,"v":563931.06,"bb_upper":79160.25,"bb_lower":77266.98,"bb_mid":78213.61,"ema20":78199.38,"ema50":78247.38,"vol_ratio":1.9},{"t":1788181200,"o":77904.0,"h":78265.2,"l":77689.9,"c":77830.0,"v":554322.25,"bb_upper":79045.44,"bb_lower":77265.85,"bb_mid":78155.65,"ema20":78164.2,"ema50":78231.01,"vol_ratio":1.67},{"t":1788184800,"o":77830.0,"h":78650.0,"l":77714.9,"c":78570.8,"v":619034.58,"bb_upper":78958.32,"bb_lower":77309.45,"bb_mid":78133.89,"ema20":78202.93,"ema50":78244.34,"vol_ratio":1.68},{"t":1788188400,"o":78571.1,"h":78744.8,"l":78168.0,"c":78542.2,"v":411153.12,"bb_upper":78904.2,"bb_lower":77334.92,"bb_mid":78119.56,"ema20":78235.24,"ema50":78256.02,"vol_ratio":1.1},{"t":1788192000,"o":78542.2,"h":78855.1,"l":78470.3,"c":78596.0,"v":271762.16,"bb_upper":78910.19,"bb_lower":77332.53,"bb_mid":78121.36,"ema20":78269.6,"ema50":78269.35,"vol_ratio":0.72},{"t":1788195600,"o":78595.9,"h":78999.0,"l":78459.5,"c":78863.8,"v":330082.12,"bb_upper":78960.07,"bb_lower":77307.38,"bb_mid":78133.73,"ema20":78326.19,"ema50":78292.66,"vol_ratio":0.85},{"t":1788199200,"o":78863.8,"h":79200.0,"l":78738.6,"c":78976.3,"v":273265.47,"bb_upper":79061.45,"bb_lower":77264.02,"bb_mid":78162.74,"ema20":78388.1,"ema50":78319.47,"vol_ratio":0.71},{"t":1788202800,"o":78976.4,"h":79238.9,"l":78814.4,"c":78863.6,"v":168741.16,"bb_upper":79138.43,"bb_lower":77309.38,"bb_mid":78223.9,"ema20":78433.39,"ema50":78340.81,"vol_ratio":0.47},{"t":1788206400,"o":78863.7,"h":79138.4,"l":78751.6,"c":78823.3,"v":114888.0,"bb_upper":79207.51,"bb_lower":77332.48,"bb_mid":78269.99,"ema20":78470.52,"ema50":78359.73,"vol_ratio":0.33},{"t":1788210000,"o":78823.3,"h":79038.8,"l":78692.7,"c":78920.0,"v":133999.2,"bb_upper":79261.95,"bb_lower":77409.46,"bb_mid":78335.71,"ema20":78513.33,"ema50":78381.7,"vol_ratio":0.39},{"t":1788213600,"o":78920.0,"h":78975.0,"l":78534.2,"c":78552.2,"v":119544.49,"bb_upper":79224.33,"bb_lower":77558.49,"bb_mid":78391.41,"ema20":78517.03,"ema50":78388.39,"vol_ratio":0.4},{"t":1788217200,"o":78552.1,"h":78555.0,"l":78355.0,"c":78549.9,"v":120075.33,"bb_upper":79208.35,"bb_lower":77657.66,"bb_mid":78433.01,"ema20":78520.16,"ema50":78394.72,"vol_ratio":0.47},{"t":1788220800,"o":78549.9,"h":78869.9,"l":78519.2,"c":78610.3,"v":177175.07,"bb_upper":79158.51,"bb_lower":77809.52,"bb_mid":78484.01,"ema20":78528.75,"ema50":78403.18,"vol_ratio":0.84},{"t":1788224400,"o":78610.4,"h":78764.7,"l":78322.9,"c":78372.0,"v":197265.06,"bb_upper":79140.11,"bb_lower":77867.11,"bb_mid":78503.61,"ema20":78513.82,"ema50":78401.95,"vol_ratio":1.03},{"t":1788228000,"o":78372.1,"h":78434.6,"l":78133.4,"c":78420.0,"v":222496.48,"bb_upper":79125.49,"bb_lower":77918.68,"bb_mid":78522.08,"ema20":78504.88,"ema50":78402.66,"vol_ratio":1.2},{"t":1788231600,"o":78420.0,"h":78847.1,"l":78363.5,"c":78654.6,"v":221003.22,"bb_upper":79129.37,"bb_lower":77963.82,"bb_mid":78546.6,"ema20":78519.14,"ema50":78412.54,"vol_ratio":1.26},{"t":1788235200,"o":78654.7,"h":78917.9,"l":78623.2,"c":78698.7,"v":131006.61,"bb_upper":79143.77,"bb_lower":77975.61,"bb_mid":78559.69,"ema20":78536.24,"ema50":78423.76,"vol_ratio":0.82},{"t":1788238800,"o":78698.8,"h":79185.7,"l":78698.8,"c":79140.1,"v":356307.99,"bb_upper":79227.39,"bb_lower":77957.7,"bb_mid":78592.54,"ema20":78593.75,"ema50":78451.86,"vol_ratio":1.99},{"t":1788242400,"o":79140.1,"h":79140.2,"l":78696.8,"c":78696.8,"v":233907.48,"bb_upper":79228.62,"bb_lower":77957.99,"bb_mid":78593.3,"ema20":78603.57,"ema50":78461.46,"vol_ratio":1.22},{"t":1788246000,"o":78696.8,"h":78773.3,"l":78460.9,"c":78599.4,"v":207536.02,"bb_upper":79228.21,"bb_lower":77990.19,"bb_mid":78609.2,"ema20":78603.17,"ema50":78466.87,"vol_ratio":1.04},{"t":1788249600,"o":78600.3,"h":78627.4,"l":77777.0,"c":77850.0,"v":12469.85,"bb_upper":79238.13,"bb_lower":77974.87,"bb_mid":78606.5,"ema20":78531.44,"ema50":78442.68,"vol_ratio":0.07},{"t":1788253200,"o":77850.1,"h":78012.1,"l":77747.0,"c":77875.5,"v":5335.55,"bb_upper":79229.44,"bb_lower":77988.11,"bb_mid":78608.77,"ema20":78468.97,"ema50":78420.44,"vol_ratio":0.03},{"t":1788256800,"o":77875.4,"h":78157.1,"l":77710.4,"c":77988.0,"v":5870.7,"bb_upper":79256.84,"bb_lower":77902.43,"bb_mid":78579.63,"ema20":78423.16,"ema50":78403.48,"vol_ratio":0.04},{"t":1788260400,"o":77988.1,"h":78166.7,"l":77844.0,"c":78056.4,"v":2851.44,"bb_upper":79269.99,"bb_lower":77840.7,"bb_mid":78555.35,"ema20":78388.23,"ema50":78389.87,"vol_ratio":0.02},{"t":1788264000,"o":78056.4,"h":78123.9,"l":77682.4,"c":77960.9,"v":4985.05,"bb_upper":79283.21,"bb_lower":77763.97,"bb_mid":78523.59,"ema20":78347.53,"ema50":78373.05,"vol_ratio":0.04},{"t":1788267600,"o":77961.0,"h":78177.8,"l":77366.0,"c":78039.0,"v":13205.71,"bb_upper":79253.09,"bb_lower":77711.61,"bb_mid":78482.35,"ema20":78318.15,"ema50":78359.95,"vol_ratio":0.14},{"t":1788271200,"o":78038.1,"h":78388.0,"l":78011.8,"c":78135.5,"v":507070.84,"bb_upper":79190.14,"bb_lower":77690.48,"bb_mid":78440.31,"ema20":78300.75,"ema50":78351.14,"vol_ratio":3.76},{"t":1788274800,"o":78135.5,"h":78135.5,"l":77681.8,"c":77882.1,"v":361806.76,"bb_upper":79152.21,"bb_lower":77630.26,"bb_mid":78391.24,"ema20":78260.88,"ema50":78332.75,"vol_ratio":2.67},{"t":1788278400,"o":77882.1,"h":77940.0,"l":77270.0,"c":77560.4,"v":548752.7,"bb_upper":79142.87,"bb_lower":77513.31,"bb_mid":78328.09,"ema20":78194.17,"ema50":78302.46,"vol_ratio":3.29},{"t":1788282000,"o":77560.4,"h":77689.4,"l":77180.0,"c":77233.1,"v":262244.07,"bb_upper":79141.04,"bb_lower":77346.45,"bb_mid":78243.74,"ema20":78102.64,"ema50":78260.53,"vol_ratio":1.52},{"t":1788285600,"o":77233.1,"h":77296.0,"l":76385.0,"c":77124.9,"v":1252160.61,"bb_upper":79180.4,"bb_lower":77164.36,"bb_mid":78172.38,"ema20":78009.52,"ema50":78215.99,"vol_ratio":4.22},{"t":1788289200,"o":77124.9,"h":77442.9,"l":77073.0,"c":77284.8,"v":300540.2,"bb_upper":79171.74,"bb_lower":77046.51,"bb_mid":78109.12,"ema20":77940.5,"ema50":78179.47,"vol_ratio":0.92},{"t":1788292800,"o":77284.8,"h":77450.0,"l":77200.0,"c":77420.0,"v":132424.68,"bb_upper":79126.51,"bb_lower":76972.71,"bb_mid":78049.61,"ema20":77890.93,"ema50":78149.69,"vol_ratio":0.39},{"t":1788296400,"o":77420.1,"h":77498.5,"l":76871.8,"c":77177.9,"v":282419.85,"bb_upper":79119.8,"bb_lower":76860.01,"bb_mid":77989.9,"ema20":77823.02,"ema50":78111.58,"vol_ratio":0.77},{"t":1788300000,"o":77177.9,"h":77333.0,"l":76993.8,"c":77240.9,"v":178312.24,"bb_upper":79087.65,"bb_lower":76774.25,"bb_mid":77930.95,"ema20":77767.58,"ema50":78077.44,"vol_ratio":0.46},{"t":1788303600,"o":77240.9,"h":77645.0,"l":77184.0,"c":77399.3,"v":213858.64,"bb_upper":78996.9,"bb_lower":76739.47,"bb_mid":77868.18,"ema20":77732.51,"ema50":78050.84,"vol_ratio":0.53},{"t":1788307200,"o":77399.2,"h":77490.2,"l":77100.0,"c":77185.7,"v":177140.74,"bb_upper":78890.86,"bb_lower":76694.21,"bb_mid":77792.54,"ema20":77680.43,"ema50":78016.92,"vol_ratio":0.48},{"t":1788310800,"o":77185.7,"h":77350.2,"l":76667.3,"c":76986.6,"v":459347.11,"bb_upper":78647.49,"bb_lower":76722.23,"bb_mid":77684.86,"ema20":77614.35,"ema50":77976.51,"vol_ratio":1.21},{"t":1788314400,"o":76986.5,"h":77319.3,"l":76919.9,"c":77298.0,"v":297370.68,"bb_upper":78470.61,"bb_lower":76759.23,"bb_mid":77614.92,"ema20":77584.22,"ema50":77949.9,"vol_ratio":0.84},{"t":1788318000,"o":77298.0,"h":77770.8,"l":77272.8,"c":77530.6,"v":391206.33,"bb_upper":78288.37,"bb_lower":76834.59,"bb_mid":77561.48,"ema20":77579.12,"ema50":77933.46,"vol_ratio":1.06},{"t":1788321600,"o":77530.6,"h":77578.6,"l":77242.4,"c":77520.0,"v":197262.11,"bb_upper":78259.81,"bb_lower":76830.15,"bb_mid":77544.98,"ema20":77573.49,"ema50":77917.25,"vol_ratio":0.75},{"t":1788325200,"o":77519.9,"h":77734.5,"l":77399.2,"c":77623.1,"v":211547.58,"bb_upper":78232.16,"bb_lower":76832.56,"bb_mid":77532.36,"ema20":77578.21,"ema50":77905.71,"vol_ratio":0.83},{"t":1788328800,"o":77623.1,"h":77690.0,"l":77421.3,"c":77583.2,"v":162486.4,"bb_upper":78180.75,"bb_lower":76843.49,"bb_mid":77512.12,"ema20":77578.69,"ema50":77893.06,"vol_ratio":0.63},{"t":1788332400,"o":77583.2,"h":77730.0,"l":77442.5,"c":77449.2,"v":112344.66,"bb_upper":78102.18,"bb_lower":76861.34,"bb_mid":77481.76,"ema20":77566.35,"ema50":77875.66,"vol_ratio":0.47},{"t":1788336000,"o":77449.3,"h":77520.0,"l":76716.8,"c":76826.5,"v":480501.16,"bb_upper":78066.92,"bb_lower":76783.16,"bb_mid":77425.04,"ema20":77495.89,"ema50":77834.51,"vol_ratio":1.78},{"t":1788339600,"o":76826.5,"h":77026.0,"l":76456.0,"c":76723.6,"v":533812.81,"bb_upper":78005.59,"bb_lower":76712.95,"bb_mid":77359.27,"ema20":77422.34,"ema50":77790.95,"vol_ratio":1.77},{"t":1788343200,"o":76723.6,"h":76730.8,"l":76204.5,"c":76653.5,"v":531136.87,"bb_upper":77897.44,"bb_lower":76672.9,"bb_mid":77285.17,"ema20":77349.12,"ema50":77746.34,"vol_ratio":1.57},{"t":1788346800,"o":76653.4,"h":76812.2,"l":76315.0,"c":76799.7,"v":450206.67,"bb_upper":77813.32,"bb_lower":76648.78,"bb_mid":77231.05,"ema20":77296.79,"ema50":77709.22,"vol_ratio":1.34},{"t":1788350400,"o":76799.8,"h":77029.7,"l":76567.9,"c":76576.3,"v":394923.78,"bb_upper":77809.06,"bb_lower":76554.63,"bb_mid":77181.85,"ema20":77228.17,"ema50":77664.79,"vol_ratio":1.14},{"t":1788354000,"o":76576.3,"h":77419.2,"l":76576.3,"c":77119.2,"v":694820.33,"bb_upper":77803.47,"bb_lower":76548.83,"bb_mid":77176.15,"ema20":77217.8,"ema50":77643.4,"vol_ratio":1.84},{"t":1788357600,"o":77119.3,"h":77459.6,"l":76972.1,"c":77030.8,"v":490221.97,"bb_upper":77801.63,"bb_lower":76541.26,"bb_mid":77171.45,"ema20":77199.99,"ema50":77619.37,"vol_ratio":1.21},{"t":1788361200,"o":77030.8,"h":77366.0,"l":76708.0,"c":77256.3,"v":609760.62,"bb_upper":77799.3,"bb_lower":76540.74,"bb_mid":77170.02,"ema20":77205.35,"ema50":77605.13,"vol_ratio":1.37},{"t":1788364800,"o":77256.3,"h":77550.8,"l":77139.3,"c":77139.4,"v":407960.91,"bb_upper":77774.78,"bb_lower":76537.2,"bb_mid":77155.99,"ema20":77199.07,"ema50":77586.87,"vol_ratio":0.87},{"t":1788368400,"o":77139.3,"h":77372.0,"l":76925.4,"c":77349.9,"v":270117.99,"bb_upper":77789.11,"bb_lower":76540.07,"bb_mid":77164.59,"ema20":77213.43,"ema50":77577.58,"vol_ratio":0.56},{"t":1788372000,"o":77349.8,"h":77500.0,"l":77257.6,"c":77345.1,"v":148375.32,"bb_upper":77798.51,"bb_lower":76541.09,"bb_mid":77169.8,"ema20":77225.97,"ema50":77568.46,"vol_ratio":0.33},{"t":1788375600,"o":77345.1,"h":77384.6,"l":77088.4,"c":77307.7,"v":128435.82,"bb_upper":77788.48,"bb_lower":76541.96,"bb_mid":77165.22,"ema20":77233.76,"ema50":77558.23,"vol_ratio":0.31},{"t":1788379200,"o":77307.8,"h":77488.5,"l":77170.5,"c":77365.1,"v":136608.51,"bb_upper":77803.51,"bb_lower":76544.87,"bb_mid":77174.19,"ema20":77246.27,"ema50":77550.66,"vol_ratio":0.37},{"t":1788382800,"o":77365.1,"h":77400.0,"l":77210.0,"c":77249.9,"v":65103.19,"bb_upper":77811.42,"bb_lower":76563.29,"bb_mid":77187.35,"ema20":77246.61,"ema50":77538.87,"vol_ratio":0.19},{"t":1788386400,"o":77250.0,"h":77250.0,"l":76985.0,"c":76995.9,"v":95781.07,"bb_upper":77799.49,"bb_lower":76545.01,"bb_mid":77172.25,"ema20":77222.73,"ema50":77517.57,"vol_ratio":0.31},{"t":1788390000,"o":76995.8,"h":77344.7,"l":76972.4,"c":77303.8,"v":118195.79,"bb_upper":77769.75,"bb_lower":76552.07,"bb_mid":77160.91,"ema20":77230.45,"ema50":77509.19,"vol_ratio":0.48},{"t":1788393600,"o":77303.7,"h":77357.9,"l":76932.1,"c":77033.5,"v":199847.48,"bb_upper":77724.62,"bb_lower":76548.55,"bb_mid":77136.58,"ema20":77211.7,"ema50":77490.54,"vol_ratio":0.92},{"t":1788397200,"o":77033.5,"h":77511.3,"l":76926.0,"c":77321.3,"v":288465.29,"bb_upper":77673.18,"bb_lower":76569.81,"bb_mid":77121.49,"ema20":77222.14,"ema50":77483.9,"vol_ratio":1.55},{"t":1788400800,"o":77321.3,"h":77875.9,"l":77209.0,"c":77785.4,"v":444945.68,"bb_upper":77722.76,"bb_lower":76540.45,"bb_mid":77131.6,"ema20":77275.78,"ema50":77495.72,"vol_ratio":2.35},{"t":1788404400,"o":77785.5,"h":77847.4,"l":77600.0,"c":77666.1,"v":189307.64,"bb_upper":77763.71,"bb_lower":76521.19,"bb_mid":77142.45,"ema20":77312.95,"ema50":77502.4,"vol_ratio":1.04},{"t":1788408000,"o":77666.1,"h":77798.6,"l":77512.0,"c":77746.6,"v":163229.42,"bb_upper":77844.6,"bb_lower":76532.31,"bb_mid":77188.46,"ema20":77354.25,"ema50":77511.98,"vol_ratio":0.89},{"t":1788411600,"o":77746.7,"h":77798.9,"l":77050.0,"c":77772.0,"v":521550.24,"bb_upper":77907.53,"bb_lower":76574.22,"bb_mid":77240.88,"ema20":77394.04,"ema50":77522.18,"vol_ratio":2.35},{"t":1788415200,"o":77771.9,"h":77818.5,"l":77658.0,"c":77792.1,"v":188261.62,"bb_upper":77948.37,"bb_lower":76647.24,"bb_mid":77297.8,"ema20":77431.95,"ema50":77532.76,"vol_ratio":0.83},{"t":1788418800,"o":77795.5,"h":78144.7,"l":77559.4,"c":77627.3,"v":8106.06,"bb_upper":77962.46,"bb_lower":76715.91,"bb_mid":77339.18,"ema20":77450.55,"ema50":77536.47,"vol_ratio":0.04},{"t":1788422400,"o":77627.4,"h":78032.0,"l":77627.4,"c":77807.6,"v":5007.2,"bb_upper":77949.2,"bb_lower":76852.3,"bb_mid":77400.75,"ema20":77484.56,"ema50":77547.1,"vol_ratio":0.02},{"t":1788426000,"o":77807.6,"h":77942.8,"l":77577.0,"c":77578.0,"v":3363.62,"bb_upper":77961.39,"bb_lower":76885.99,"bb_mid":77423.69,"ema20":77493.46,"ema50":77548.31,"vol_ratio":0.02},{"t":1788429600,"o":77580.0,"h":77745.5,"l":77436.2,"c":77705.5,"v":287406.38,"bb_upper":77976.63,"bb_lower":76938.22,"bb_mid":77457.43,"ema20":77513.65,"ema50":77554.48,"vol_ratio":1.37},{"t":1788433200,"o":77705.4,"h":77980.7,"l":77672.5,"c":77900.1,"v":268122.67,"bb_upper":78034.16,"bb_lower":76945.07,"bb_mid":77489.62,"ema20":77550.46,"ema50":77568.03,"vol_ratio":1.29},{"t":1788436800,"o":77900.1,"h":78756.9,"l":77845.3,"c":78615.9,"v":968025.89,"bb_upper":78273.3,"bb_lower":76853.58,"bb_mid":77563.44,"ema20":77651.93,"ema50":77609.12,"vol_ratio":3.72},{"t":1788440400,"o":78615.9,"h":78952.0,"l":78400.2,"c":78793.5,"v":717439.8,"bb_upper":78516.84,"bb_lower":76754.4,"bb_mid":77635.62,"ema20":77760.65,"ema50":77655.57,"vol_ratio":2.29},{"t":1788444000,"o":78793.4,"h":80544.3,"l":78654.8,"c":80518.3,"v":2165395.33,"bb_upper":79317.75,"bb_lower":76270.81,"bb_mid":77794.28,"ema20":78023.28,"ema50":77767.83,"vol_ratio":4.22},{"t":1788447600,"o":80518.4,"h":81338.4,"l":80315.0,"c":81319.9,"v":1627426.47,"bb_upper":80139.33,"bb_lower":75850.45,"bb_mid":77994.89,"ema20":78337.25,"ema50":77907.13,"vol_ratio":2.61},{"t":1788451200,"o":81319.9,"h":81333.6,"l":80580.0,"c":80929.8,"v":804711.36,"bb_upper":80645.97,"bb_lower":75700.28,"bb_mid":78173.12,"ema20":78584.16,"ema50":78025.67,"vol_ratio":1.17},{"t":1788454800,"o":80929.9,"h":81158.0,"l":80843.4,"c":81009.9,"v":283116.11,"bb_upper":81083.73,"bb_lower":75638.52,"bb_mid":78361.12,"ema20":78815.18,"ema50":78142.7,"vol_ratio":0.4},{"t":1788458400,"o":81009.9,"h":81319.7,"l":80859.6,"c":81220.0,"v":272265.77,"bb_upper":81487.12,"bb_lower":75657.54,"bb_mid":78572.33,"ema20":79044.21,"ema50":78263.37,"vol_ratio":0.37},{"t":1788462000,"o":81219.9,"h":81770.0,"l":81125.4,"c":81721.7,"v":705652.85,"bb_upper":81949.6,"bb_lower":75636.85,"bb_mid":78793.23,"ema20":79299.21,"ema50":78399.0,"vol_ratio":0.87},{"t":1788465600,"o":81721.7,"h":81750.0,"l":81348.2,"c":81422.6,"v":298849.93,"bb_upper":82258.21,"bb_lower":75767.15,"bb_mid":79012.68,"ema20":79501.44,"ema50":78517.57,"vol_ratio":0.37},{"t":1788469200,"o":81422.6,"h":82279.9,"l":81253.7,"c":81553.7,"v":668942.75,"bb_upper":82551.99,"bb_lower":75896.61,"bb_mid":79224.3,"ema20":79696.89,"ema50":78636.63,"vol_ratio":0.79},{"t":1788472800,"o":81553.7,"h":81580.0,"l":80852.7,"c":81104.7,"v":409403.99,"bb_upper":82745.33,"bb_lower":76035.2,"bb_mid":79390.26,"ema20":79830.97,"ema50":78733.42,"vol_ratio":0.51},{"t":1788476400,"o":81104.7,"h":81314.0,"l":81040.0,"c":81228.7,"v":178198.3,"bb_upper":82916.67,"bb_lower":76220.12,"bb_mid":79568.39,"ema20":79964.08,"ema50":78831.27,"vol_ratio":0.24},{"t":1788480000,"o":81228.6,"h":81411.9,"l":80925.0,"c":80934.9,"v":336095.3,"bb_upper":83017.03,"bb_lower":76438.59,"bb_mid":79727.81,"ema20":80056.54,"ema50":78913.77,"vol_ratio":0.6},{"t":1788483600,"o":80934.9,"h":81070.0,"l":80727.3,"c":80930.5,"v":272078.75,"bb_upper":83086.28,"bb_lower":76685.19,"bb_mid":79885.74,"ema20":80139.78,"ema50":78992.86,"vol_ratio":0.64},{"t":1788487200,"o":80930.6,"h":80930.6,"l":80620.4,"c":80800.0,"v":180263.89,"bb_upper":83109.16,"bb_lower":76963.1,"bb_mid":80036.13,"ema20":80202.66,"ema50":79063.72,"vol_ratio":0.5},{"t":1788490800,"o":80799.9,"h":80993.9,"l":80764.7,"c":80799.2,"v":151885.13,"bb_upper":83075.5,"bb_lower":77313.95,"bb_mid":80194.73,"ema20":80259.47,"ema50":79131.78,"vol_ratio":0.44},{"t":1788494400,"o":80799.1,"h":81247.0,"l":80774.6,"c":81031.9,"v":235715.56,"bb_upper":83038.36,"bb_lower":77673.52,"bb_mid":80355.94,"ema20":80333.03,"ema50":79206.3,"vol_ratio":0.69},{"t":1788498000,"o":81032.0,"h":81120.0,"l":80812.7,"c":80950.2,"v":147247.37,"bb_upper":82892.87,"bb_lower":78156.23,"bb_mid":80524.55,"ema20":80391.81,"ema50":79274.68,"vol_ratio":0.51},{"t":1788501600,"o":80950.2,"h":81051.4,"l":80520.6,"c":80777.0,"v":283563.8,"bb_upper":82662.54,"bb_lower":78693.71,"bb_mid":80678.12,"ema20":80428.5,"ema50":79333.6,"vol_ratio":0.99},{"t":1788505200,"o":80776.9,"h":80936.4,"l":80620.4,"c":80631.8,"v":178287.72,"bb_upper":82337.94,"bb_lower":79291.48,"bb_mid":80814.71,"ema20":80447.86,"ema50":79384.51,"vol_ratio":0.75},{"t":1788508800,"o":80631.7,"h":81200.0,"l":80466.0,"c":81108.8,"v":433491.97,"bb_upper":82083.23,"bb_lower":79795.48,"bb_mid":80939.35,"ema20":80510.81,"ema50":79452.13,"vol_ratio":1.81},{"t":1788512400,"o":81108.8,"h":81268.8,"l":80886.9,"c":81010.5,"v":316003.01,"bb_upper":81632.75,"bb_lower":80467.66,"bb_mid":81050.21,"ema20":80558.4,"ema50":79513.24,"vol_ratio":1.25},{"t":1788516000,"o":81010.4,"h":81174.6,"l":80786.1,"c":81148.3,"v":227663.0,"bb_upper":81611.55,"bb_lower":80551.86,"bb_mid":81081.71,"ema20":80614.58,"ema50":79577.36,"vol_ratio":0.94},{"t":1788519600,"o":81148.3,"h":81378.8,"l":81043.1,"c":81183.4,"v":225275.26,"bb_upper":81595.71,"bb_lower":80554.05,"bb_mid":81074.88,"ema20":80668.75,"ema50":79640.34,"vol_ratio":0.95},{"t":1788523200,"o":81183.4,"h":81331.6,"l":79135.0,"c":79420.0,"v":2502294.01,"bb_upper":81889.33,"bb_lower":80109.45,"bb_mid":80999.39,"ema20":80549.82,"ema50":79631.7,"vol_ratio":5.32},{"t":1788526800,"o":79420.1,"h":79688.0,"l":78910.3,"c":79344.7,"v":1119479.46,"bb_upper":82061.48,"bb_lower":79770.78,"bb_mid":80916.13,"ema20":80435.05,"ema50":79620.45,"vol_ratio":1.97},{"t":1788530400,"o":79344.8,"h":79542.0,"l":78610.6,"c":78872.1,"v":948747.55,"bb_upper":82238.82,"bb_lower":79358.65,"bb_mid":80798.74,"ema20":80286.2,"ema50":79591.1,"vol_ratio":1.49},{"t":1788534000,"o":78872.1,"h":79516.0,"l":78746.3,"c":79378.9,"v":430200.5,"bb_upper":82182.19,"bb_lower":79181.0,"bb_mid":80681.6,"ema20":80199.79,"ema50":79582.78,"vol_ratio":0.65},{"t":1788537600,"o":79378.9,"h":79828.1,"l":79335.2,"c":79704.2,"v":425423.08,"bb_upper":82113.4,"bb_lower":79077.95,"bb_mid":80595.67,"ema20":80152.59,"ema50":79587.54,"vol_ratio":0.62},{"t":1788541200,"o":79709.2,"h":79718.2,"l":79347.9,"c":79430.1,"v":5033.95,"bb_upper":82021.34,"bb_lower":78957.65,"bb_mid":80489.49,"ema20":80083.78,"ema50":79581.37,"vol_ratio":0.01},{"t":1788544800,"o":79430.0,"h":79632.0,"l":79430.0,"c":79576.1,"v":2423.4,"bb_upper":81966.88,"bb_lower":78859.25,"bb_mid":80413.07,"ema20":80035.43,"ema50":79581.16,"vol_ratio":0.0},{"t":1788548400,"o":79576.5,"h":79777.0,"l":79576.5,"c":79749.7,"v":138829.14,"bb_upper":81871.25,"bb_lower":78806.98,"bb_mid":80339.11,"ema20":80008.22,"ema50":79587.77,"vol_ratio":0.23},{"t":1788552000,"o":79749.6,"h":79824.2,"l":79626.2,"c":79662.6,"v":84140.33,"bb_upper":81809.05,"bb_lower":78741.95,"bb_mid":80275.5,"ema20":79975.3,"ema50":79590.7,"vol_ratio":0.14},{"t":1788555600,"o":79662.6,"h":79776.0,"l":79479.1,"c":79588.7,"v":97379.28,"bb_upper":81738.87,"bb_lower":78677.95,"bb_mid":80208.41,"ema20":79938.48,"ema50":79590.62,"vol_ratio":0.17},{"t":1788559200,"o":79588.6,"h":79684.6,"l":79586.5,"c":79594.9,"v":54919.42,"bb_upper":81675.6,"bb_lower":78620.71,"bb_mid":80148.15,"ema20":79905.76,"ema50":79590.79,"vol_ratio":0.17},{"t":1788562800,"o":79594.8,"h":79721.3,"l":79558.7,"c":79620.3,"v":51725.56,"bb_upper":81602.53,"bb_lower":78575.89,"bb_mid":80089.21,"ema20":79878.57,"ema50":79591.95,"vol_ratio":0.23},{"t":1788566400,"o":79620.2,"h":79690.8,"l":79507.7,"c":79534.6,"v":121582.21,"bb_upper":81481.14,"bb_lower":78547.55,"bb_mid":80014.35,"ema20":79845.81,"ema50":79589.7,"vol_ratio":0.86},{"t":1788570000,"o":79534.6,"h":79667.7,"l":79497.0,"c":79497.0,"v":92905.9,"bb_upper":81358.99,"bb_lower":78524.38,"bb_mid":79941.68,"ema20":79812.59,"ema50":79586.07,"vol_ratio":0.86},{"t":1788573600,"o":79497.1,"h":79580.0,"l":79436.6,"c":79529.9,"v":79277.55,"bb_upper":81253.21,"bb_lower":78505.45,"bb_mid":79879.33,"ema20":79785.67,"ema50":79583.86,"vol_ratio":1.09},{"t":1788577200,"o":79529.9,"h":79592.1,"l":79470.6,"c":79545.6,"v":54540.47,"bb_upper":81160.98,"bb_lower":78489.06,"bb_mid":79825.02,"ema20":79762.81,"ema50":79582.36,"vol_ratio":0.7},{"t":1788580800,"o":79545.6,"h":79555.9,"l":79448.0,"c":79460.0,"v":62607.22,"bb_upper":80948.66,"bb_lower":78536.5,"bb_mid":79742.58,"ema20":79733.97,"ema50":79577.56,"vol_ratio":0.75},{"t":1788584400,"o":79460.1,"h":79569.7,"l":79402.9,"c":79540.2,"v":164982.11,"bb_upper":80727.22,"bb_lower":78610.91,"bb_mid":79669.07,"ema20":79715.51,"ema50":79576.1,"vol_ratio":1.91},{"t":1788588000,"o":79540.2,"h":79693.0,"l":79535.7,"c":79603.8,"v":79429.9,"bb_upper":80403.66,"bb_lower":78780.02,"bb_mid":79591.84,"ema20":79704.87,"ema50":79577.18,"vol_ratio":0.92},{"t":1788591600,"o":79603.7,"h":79722.6,"l":79600.0,"c":79672.3,"v":83887.8,"bb_upper":79878.09,"bb_lower":79154.48,"bb_mid":79516.29,"ema20":79701.77,"ema50":79580.91,"vol_ratio":0.99},{"t":1788595200,"o":79672.3,"h":79684.1,"l":79519.9,"c":79612.0,"v":146258.77,"bb_upper":79887.15,"bb_lower":79164.62,"bb_mid":79525.88,"ema20":79693.22,"ema50":79582.13,"vol_ratio":1.56},{"t":1788598800,"o":79612.0,"h":79693.1,"l":79567.9,"c":79587.7,"v":62500.53,"bb_upper":79890.34,"bb_lower":79185.73,"bb_mid":79538.04,"ema20":79683.17,"ema50":79582.35,"vol_ratio":0.66},{"t":1788602400,"o":79587.7,"h":79630.0,"l":79550.0,"c":79574.1,"v":63622.14,"bb_upper":79748.51,"bb_lower":79397.76,"bb_mid":79573.13,"ema20":79672.78,"ema50":79582.03,"vol_ratio":0.71},{"t":1788606000,"o":79574.0,"h":79638.7,"l":79563.9,"c":79568.0,"v":67444.03,"bb_upper":79733.78,"bb_lower":79431.4,"bb_mid":79582.59,"ema20":79662.81,"ema50":79581.48,"vol_ratio":0.78},{"t":1788609600,"o":79568.0,"h":79743.0,"l":79567.9,"c":79662.7,"v":141028.94,"bb_upper":79726.01,"bb_lower":79435.02,"bb_mid":79580.51,"ema20":79662.8,"ema50":79584.66,"vol_ratio":1.52},{"t":1788613200,"o":79662.8,"h":79713.5,"l":79503.6,"c":79571.0,"v":118482.75,"bb_upper":79715.86,"bb_lower":79459.26,"bb_mid":79587.56,"ema20":79654.05,"ema50":79584.13,"vol_ratio":1.2},{"t":1788616800,"o":79571.0,"h":79714.2,"l":79570.9,"c":79674.0,"v":82047.31,"bb_upper":79726.0,"bb_lower":79458.91,"bb_mid":79592.46,"ema20":79655.95,"ema50":79587.65,"vol_ratio":0.81},{"t":1788620400,"o":79674.1,"h":79777.0,"l":79643.7,"c":79759.9,"v":89184.88,"bb_upper":79728.96,"bb_lower":79456.97,"bb_mid":79592.96,"ema20":79665.85,"ema50":79594.41,"vol_ratio":0.95},{"t":1788624000,"o":79760.0,"h":80178.0,"l":79705.9,"c":80006.3,"v":359997.23,"bb_upper":79834.9,"bb_lower":79385.4,"bb_mid":79610.15,"ema20":79698.28,"ema50":79610.56,"vol_ratio":2.96},{"t":1788627600,"o":80006.3,"h":80117.8,"l":79907.4,"c":80030.7,"v":201366.71,"bb_upper":79921.8,"bb_lower":79342.7,"bb_mid":79632.25,"ema20":79729.94,"ema50":79627.04,"vol_ratio":1.51},{"t":1788631200,"o":80030.7,"h":80047.2,"l":79882.8,"c":79965.3,"v":90116.03,"bb_upper":79973.84,"bb_lower":79327.7,"bb_mid":79650.77,"ema20":79752.35,"ema50":79640.3,"vol_ratio":0.71},{"t":1788634800,"o":79965.4,"h":79965.4,"l":79674.2,"c":79708.7,"v":106918.03,"bb_upper":79978.89,"bb_lower":79331.49,"bb_mid":79655.19,"ema20":79748.19,"ema50":79642.98,"vol_ratio":0.81},{"t":1788638400,"o":79708.7,"h":79804.0,"l":79633.8,"c":79703.2,"v":105440.39,"bb_upper":79983.07,"bb_lower":79344.17,"bb_mid":79663.62,"ema20":79743.91,"ema50":79645.34,"vol_ratio":0.77},{"t":1788642000,"o":79703.2,"h":79899.4,"l":79685.5,"c":79864.5,"v":76518.06,"bb_upper":80003.27,"bb_lower":79360.72,"bb_mid":79681.99,"ema20":79755.39,"ema50":79653.94,"vol_ratio":0.56},{"t":1788645600,"o":79864.6,"h":79894.5,"l":79713.2,"c":79748.0,"v":83301.92,"bb_upper":80007.52,"bb_lower":79378.28,"bb_mid":79692.9,"ema20":79754.69,"ema50":79657.63,"vol_ratio":0.63},{"t":1788649200,"o":79748.0,"h":79860.0,"l":79666.9,"c":79792.3,"v":82278.83,"bb_upper":80015.1,"bb_lower":79395.37,"bb_mid":79705.24,"ema20":79758.27,"ema50":79662.91,"vol_ratio":0.64},{"t":1788652800,"o":79792.2,"h":79898.4,"l":79786.2,"c":79829.3,"v":78677.36,"bb_upper":80016.45,"bb_lower":79430.95,"bb_mid":79723.7,"ema20":79765.04,"ema50":79669.43,"vol_ratio":0.62},{"t":1788656400,"o":79829.4,"h":80035.9,"l":79829.3,"c":79912.6,"v":141545.46,"bb_upper":80033.38,"bb_lower":79451.26,"bb_mid":79742.32,"ema20":79779.09,"ema50":79678.97,"vol_ratio":1.07},{"t":1788660000,"o":79912.7,"h":79976.4,"l":79833.0,"c":79874.9,"v":78301.15,"bb_upper":80045.11,"bb_lower":79466.64,"bb_mid":79755.88,"ema20":79788.21,"ema50":79686.65,"vol_ratio":0.75},{"t":1788663600,"o":79874.9,"h":80075.6,"l":79856.1,"c":80000.0,"v":87474.39,"bb_upper":80077.4,"bb_lower":79467.12,"bb_mid":79772.26,"ema20":79808.38,"ema50":79698.94,"vol_ratio":0.94},{"t":1788667200,"o":80000.0,"h":80000.1,"l":79809.9,"c":79826.8,"v":81590.42,"bb_upper":80079.82,"bb_lower":79486.18,"bb_mid":79783.0,"ema20":79810.14,"ema50":79703.96,"vol_ratio":0.88},{"t":1788670800,"o":79826.8,"h":80085.0,"l":79765.0,"c":79960.0,"v":149356.25,"bb_upper":80093.77,"bb_lower":79509.46,"bb_mid":79801.62,"ema20":79824.41,"ema50":79714.0,"vol_ratio":1.55},{"t":1788674400,"o":79960.0,"h":79960.0,"l":79653.5,"c":79744.3,"v":135906.33,"bb_upper":80084.66,"bb_lower":79535.59,"bb_mid":79810.12,"ema20":79816.78,"ema50":79715.19,"vol_ratio":1.37},{"t":1788678000,"o":79737.8,"h":79832.6,"l":79523.6,"c":79766.2,"v":3699.69,"bb_upper":80072.3,"bb_lower":79567.77,"bb_mid":79820.04,"ema20":79811.96,"ema50":79717.19,"vol_ratio":0.04},{"t":1788681600,"o":79772.0,"h":79860.0,"l":79717.7,"c":79812.3,"v":70414.14,"bb_upper":80069.33,"bb_lower":79585.7,"bb_mid":79827.51,"ema20":79812.0,"ema50":79720.92,"vol_ratio":0.77},{"t":1788685200,"o":79812.3,"h":79958.0,"l":79770.2,"c":79841.7,"v":111156.26,"bb_upper":80052.29,"bb_lower":79629.81,"bb_mid":79841.05,"ema20":79814.82,"ema50":79725.65,"vol_ratio":1.18},{"t":1788688800,"o":79841.7,"h":79984.2,"l":79841.6,"c":79955.5,"v":75479.0,"bb_upper":80057.29,"bb_lower":79652.96,"bb_mid":79855.12,"ema20":79828.22,"ema50":79734.67,"vol_ratio":0.81},{"t":1788692400,"o":79955.5,"h":79955.5,"l":79850.0,"c":79867.2,"v":64186.61,"bb_upper":80057.9,"bb_lower":79663.08,"bb_mid":79860.49,"ema20":79831.93,"ema50":79739.86,"vol_ratio":0.75},{"t":1788696000,"o":79867.2,"h":79972.3,"l":79820.0,"c":79882.7,"v":99629.67,"bb_upper":80040.49,"bb_lower":79668.13,"bb_mid":79854.31,"ema20":79836.77,"ema50":79745.46,"vol_ratio":1.13},{"t":1788699600,"o":79882.7,"h":79932.9,"l":79731.4,"c":79800.0,"v":117649.58,"bb_upper":80011.59,"bb_lower":79673.96,"bb_mid":79842.77,"ema20":79833.27,"ema50":79747.6,"vol_ratio":1.29},{"t":1788703200,"o":79800.1,"h":79810.0,"l":79119.6,"c":79505.1,"v":579495.33,"bb_upper":80034.67,"bb_lower":79604.86,"bb_mid":79819.76,"ema20":79802.01,"ema50":79738.09,"vol_ratio":4.12},{"t":1788706800,"o":79505.2,"h":79690.0,"l":79344.0,"c":79674.9,"v":137833.01,"bb_upper":80036.94,"bb_lower":79599.21,"bb_mid":79818.08,"ema20":79789.91,"ema50":79735.62,"vol_ratio":0.99},{"t":1788710400,"o":79674.9,"h":79763.2,"l":79560.1,"c":79652.9,"v":84640.93,"bb_upper":80040.71,"bb_lower":79590.41,"bb_mid":79815.56,"ema20":79776.86,"ema50":79732.37,"vol_ratio":0.63},{"t":1788714000,"o":79652.9,"h":79740.0,"l":79542.2,"c":79701.7,"v":73915.33,"bb_upper":80036.64,"bb_lower":79578.2,"bb_mid":79807.42,"ema20":79769.7,"ema50":79731.17,"vol_ratio":0.52},{"t":1788717600,"o":79701.7,"h":79932.6,"l":79701.7,"c":79909.9,"v":111775.87,"bb_upper":80047.19,"bb_lower":79583.84,"bb_mid":79815.51,"ema20":79783.05,"ema50":79738.18,"vol_ratio":0.77},{"t":1788721200,"o":79910.0,"h":79910.0,"l":79759.7,"c":79794.4,"v":47325.81,"bb_upper":80047.26,"bb_lower":79583.98,"bb_mid":79815.62,"ema20":79784.13,"ema50":79740.38,"vol_ratio":0.34},{"t":1788724800,"o":79794.5,"h":79939.7,"l":79740.1,"c":79876.2,"v":47238.32,"bb_upper":80051.06,"bb_lower":79584.87,"bb_mid":79817.96,"ema20":79792.9,"ema50":79745.71,"vol_ratio":0.35},{"t":1788728400,"o":79876.3,"h":79998.9,"l":79833.3,"c":79902.6,"v":91060.61,"bb_upper":80049.78,"bb_lower":79585.15,"bb_mid":79817.46,"ema20":79803.35,"ema50":79751.86,"vol_ratio":0.65},{"t":1788732000,"o":79902.6,"h":80059.8,"l":79602.6,"c":80008.7,"v":232937.39,"bb_upper":80070.01,"bb_lower":79578.3,"bb_mid":79824.15,"ema20":79822.91,"ema50":79761.93,"vol_ratio":1.53},{"t":1788735600,"o":80008.7,"h":80549.7,"l":79969.6,"c":80300.1,"v":395865.51,"bb_upper":80153.27,"bb_lower":79525.05,"bb_mid":79839.16,"ema20":79868.35,"ema50":79783.04,"vol_ratio":2.2},{"t":1788739200,"o":80300.1,"h":80405.0,"l":80005.6,"c":80114.7,"v":250435.68,"bb_upper":80189.7,"bb_lower":79517.41,"bb_mid":79853.55,"ema20":79891.82,"ema50":79796.04,"vol_ratio":1.7},{"t":1788742800,"o":80114.6,"h":80200.0,"l":79762.4,"c":79882.5,"v":219829.16,"bb_upper":80182.6,"bb_lower":79516.76,"bb_mid":79849.68,"ema20":79890.93,"ema50":79799.43,"vol_ratio":1.41},{"t":1788746400,"o":79882.5,"h":80400.0,"l":79755.0,"c":79840.0,"v":307823.05,"bb_upper":80183.92,"bb_lower":79525.01,"bb_mid":79854.46,"ema20":79886.08,"ema50":79801.03,"vol_ratio":1.73},{"t":1788750000,"o":79839.9,"h":79955.6,"l":79539.0,"c":79557.4,"v":324284.75,"bb_upper":80196.44,"bb_lower":79491.61,"bb_mid":79844.02,"ema20":79854.78,"ema50":79791.47,"vol_ratio":1.6},{"t":1788753600,"o":79557.5,"h":79696.0,"l":79506.7,"c":79685.7,"v":130999.17,"bb_upper":80196.65,"bb_lower":79478.74,"bb_mid":79837.7,"ema20":79838.67,"ema50":79787.32,"vol_ratio":0.64},{"t":1788757200,"o":79685.6,"h":79884.4,"l":79622.9,"c":79713.0,"v":140699.62,"bb_upper":80194.29,"bb_lower":79468.23,"bb_mid":79831.26,"ema20":79826.7,"ema50":79784.41,"vol_ratio":0.66},{"t":1788760800,"o":79713.1,"h":79785.0,"l":79617.6,"c":79619.6,"v":76447.03,"bb_upper":80183.97,"bb_lower":79444.96,"bb_mid":79814.46,"ema20":79806.98,"ema50":79777.95,"vol_ratio":0.35},{"t":1788764400,"o":79619.6,"h":79654.7,"l":78920.0,"c":79357.9,"v":567915.07,"bb_upper":80207.42,"bb_lower":79370.58,"bb_mid":79789.0,"ema20":79764.21,"ema50":79761.47,"vol_ratio":2.15},{"t":1788768000,"o":79357.9,"h":79508.0,"l":79350.6,"c":79396.1,"v":153253.96,"bb_upper":80213.92,"bb_lower":79315.42,"bb_mid":79764.67,"ema20":79729.15,"ema50":79747.15,"vol_ratio":0.6},{"t":1788771600,"o":79396.2,"h":79523.5,"l":79252.8,"c":79274.1,"v":120493.89,"bb_upper":80235.3,"bb_lower":79241.45,"bb_mid":79738.38,"ema20":79685.81,"ema50":79728.59,"vol_ratio":0.53},{"t":1788775200,"o":79274.0,"h":79415.7,"l":79274.0,"c":79327.9,"v":74922.07,"bb_upper":80248.59,"bb_lower":79210.44,"bb_mid":79729.51,"ema20":79651.73,"ema50":79712.88,"vol_ratio":0.35},{"t":1788778800,"o":79328.0,"h":79448.7,"l":79232.9,"c":79378.6,"v":88861.87,"bb_upper":80255.62,"bb_lower":79173.78,"bb_mid":79714.7,"ema20":79625.71,"ema50":79699.77,"vol_ratio":0.45},{"t":1788782400,"o":79378.6,"h":79593.2,"l":79366.5,"c":79562.7,"v":123805.15,"bb_upper":80254.59,"bb_lower":79165.79,"bb_mid":79710.19,"ema20":79619.71,"ema50":79694.4,"vol_ratio":0.69},{"t":1788786000,"o":79562.6,"h":79611.0,"l":79265.1,"c":79317.1,"v":204731.83,"bb_upper":80261.73,"bb_lower":79120.19,"bb_mid":79690.96,"ema20":79590.89,"ema50":79679.6,"vol_ratio":1.22},{"t":1788789600,"o":79317.1,"h":79360.1,"l":78920.7,"c":79155.9,"v":473552.15,"bb_upper":80259.7,"bb_lower":79046.82,"bb_mid":79653.26,"ema20":79549.47,"ema50":79659.06,"vol_ratio":2.34},{"t":1788793200,"o":79155.9,"h":79156.0,"l":78619.6,"c":78794.7,"v":487197.3,"bb_upper":80311.24,"bb_lower":78895.31,"bb_mid":79603.27,"ema20":79477.58,"ema50":79625.17,"vol_ratio":2.05},{"t":1788796800,"o":78794.6,"h":79014.7,"l":78775.0,"c":79000.0,"v":192607.28,"bb_upper":80302.05,"bb_lower":78816.88,"bb_mid":79559.46,"ema20":79432.1,"ema50":79600.65,"vol_ratio":0.77},{"t":1788800400,"o":78999.9,"h":79187.5,"l":78975.8,"c":79148.0,"v":149854.6,"bb_upper":80267.42,"bb_lower":78776.05,"bb_mid":79521.74,"ema20":79405.04,"ema50":79582.9,"vol_ratio":0.72},{"t":1788804000,"o":79148.0,"h":79215.0,"l":79054.1,"c":79163.6,"v":65480.44,"bb_upper":80205.51,"bb_lower":78753.45,"bb_mid":79479.48,"ema20":79382.05,"ema50":79566.46,"vol_ratio":0.33},{"t":1788807600,"o":79163.6,"h":79383.4,"l":79115.4,"c":79324.2,"v":102929.58,"bb_upper":80053.37,"bb_lower":78808.0,"bb_mid":79430.68,"ema20":79376.54,"ema50":79556.96,"vol_ratio":0.52},{"t":1788811200,"o":79324.2,"h":79357.7,"l":79131.0,"c":79200.1,"v":86873.88,"bb_upper":79929.41,"bb_lower":78840.5,"bb_mid":79384.96,"ema20":79359.73,"ema50":79542.96,"vol_ratio":0.44},{"t":1788814800,"o":79200.2,"h":79241.5,"l":79118.3,"c":79120.0,"v":46619.35,"bb_upper":79851.96,"bb_lower":78841.7,"bb_mid":79346.83,"ema20":79336.9,"ema50":79526.37,"vol_ratio":0.24},{"t":1788818400,"o":79120.0,"h":79180.0,"l":78704.4,"c":78911.7,"v":216234.81,"bb_upper":79785.96,"bb_lower":78814.87,"bb_mid":79300.42,"ema20":79296.41,"ema50":79502.27,"vol_ratio":1.07},{"t":1788822000,"o":78916.4,"h":79184.0,"l":78895.3,"c":79075.9,"v":2513.51,"bb_upper":79756.25,"bb_lower":78796.43,"bb_mid":79276.34,"ema20":79275.41,"ema50":79485.55,"vol_ratio":0.01},{"t":1788825600,"o":79075.9,"h":79287.0,"l":78938.0,"c":79286.9,"v":3152.08,"bb_upper":79698.25,"bb_lower":78814.55,"bb_mid":79256.4,"ema20":79276.5,"ema50":79477.76,"vol_ratio":0.02},{"t":1788829200,"o":79287.0,"h":79439.6,"l":79230.0,"c":79409.0,"v":2626.61,"bb_upper":79637.77,"bb_lower":78844.63,"bb_mid":79241.2,"ema20":79289.12,"ema50":79475.06,"vol_ratio":0.03},{"t":1788832800,"o":79409.0,"h":79476.0,"l":78890.1,"c":78898.8,"v":3880.61,"bb_upper":79588.41,"bb_lower":78821.91,"bb_mid":79205.16,"ema20":79251.95,"ema50":79452.46,"vol_ratio":0.06},{"t":1788836400,"o":78894.0,"h":78976.7,"l":78681.4,"c":78877.0,"v":316656.22,"bb_upper":79582.91,"bb_lower":78779.32,"bb_mid":79181.12,"ema20":79216.24,"ema50":79429.9,"vol_ratio":3.74},{"t":1788840000,"o":78877.0,"h":78900.0,"l":78622.5,"c":78644.1,"v":161719.27,"bb_upper":79595.42,"bb_lower":78691.61,"bb_mid":79143.51,"ema20":79161.75,"ema50":79399.08,"vol_ratio":1.71},{"t":1788843600,"o":78644.0,"h":78850.0,"l":78511.8,"c":78545.1,"v":372218.25,"bb_upper":79623.9,"bb_lower":78590.23,"bb_mid":79107.07,"ema20":79103.02,"ema50":79365.59,"vol_ratio":3.07},{"t":1788847200,"o":78545.2,"h":78608.5,"l":78217.8,"c":78288.1,"v":502940.0,"bb_upper":79672.08,"bb_lower":78438.07,"bb_mid":79055.08,"ema20":79025.41,"ema50":79323.34,"vol_ratio":3.09},{"t":1788850800,"o":78288.1,"h":78567.0,"l":78123.2,"c":78443.9,"v":352928.66,"bb_upper":79660.82,"bb_lower":78355.86,"bb_mid":79008.34,"ema20":78970.03,"ema50":79288.85,"vol_ratio":1.82},{"t":1788854400,"o":78444.0,"h":78553.6,"l":78250.0,"c":78389.1,"v":212026.99,"bb_upper":79603.25,"bb_lower":78296.07,"bb_mid":78949.66,"ema20":78914.7,"ema50":79253.57,"vol_ratio":1.1},{"t":1788858000,"o":78389.2,"h":78765.0,"l":78300.5,"c":78721.0,"v":300662.67,"bb_upper":79557.88,"bb_lower":78281.83,"bb_mid":78919.86,"ema20":78896.25,"ema50":79232.68,"vol_ratio":1.35},{"t":1788861600,"o":78720.9,"h":78965.0,"l":78523.5,"c":78526.1,"v":275096.74,"bb_upper":79538.73,"bb_lower":78238.0,"bb_mid":78888.36,"ema20":78861.0,"ema50":79204.97,"vol_ratio":1.1},{"t":1788865200,"o":78526.1,"h":78539.8,"l":78253.5,"c":78398.8,"v":254211.67,"bb_upper":79552.38,"bb_lower":78184.76,"bb_mid":78868.57,"ema20":78816.98,"ema50":79173.36,"vol_ratio":0.92},{"t":1788868800,"o":78398.8,"h":78448.6,"l":78187.0,"c":78422.0,"v":211025.07,"bb_upper":79547.26,"bb_lower":78132.08,"bb_mid":78839.67,"ema20":78779.36,"ema50":79143.89,"vol_ratio":0.71},{"t":1788872400,"o":78422.1,"h":78514.6,"l":77574.3,"c":77941.9,"v":856406.39,"bb_upper":79572.03,"bb_lower":77986.7,"bb_mid":78779.36,"ema20":78699.61,"ema50":79096.76,"vol_ratio":2.45},{"t":1788876000,"o":77942.0,"h":78598.3,"l":77824.1,"c":78525.9,"v":535683.93,"bb_upper":79526.95,"bb_lower":77968.01,"bb_mid":78747.48,"ema20":78683.06,"ema50":79074.37,"vol_ratio":1.38},{"t":1788879600,"o":78525.9,"h":78873.1,"l":78412.7,"c":78866.0,"v":448122.6,"bb_upper":79460.62,"bb_lower":77988.52,"bb_mid":78724.57,"ema20":78700.48,"ema50":79066.2,"vol_ratio":1.13},{"t":1788883200,"o":78865.9,"h":78940.0,"l":78535.3,"c":78698.0,"v":279847.88,"bb_upper":79402.43,"bb_lower":77996.5,"bb_mid":78699.46,"ema20":78700.25,"ema50":79051.76,"vol_ratio":0.75},{"t":1788886800,"o":78698.0,"h":78860.3,"l":78460.0,"c":78465.8,"v":169424.26,"bb_upper":79348.98,"bb_lower":77984.53,"bb_mid":78666.76,"ema20":78677.92,"ema50":79028.78,"vol_ratio":0.48},{"t":1788890400,"o":78465.7,"h":78782.1,"l":78232.0,"c":78407.4,"v":189714.46,"bb_upper":79322.96,"bb_lower":77960.12,"bb_mid":78641.54,"ema20":78652.16,"ema50":79004.41,"vol_ratio":0.54},{"t":1788894000,"o":78407.4,"h":78493.9,"l":78280.0,"c":78410.1,"v":173861.31,"bb_upper":79266.19,"bb_lower":77950.31,"bb_mid":78608.25,"ema20":78629.1,"ema50":78981.11,"vol_ratio":0.51},{"t":1788897600,"o":78410.0,"h":78585.4,"l":78371.4,"c":78450.1,"v":110237.36,"bb_upper":79148.45,"bb_lower":77984.37,"bb_mid":78566.41,"ema20":78612.05,"ema50":78960.28,"vol_ratio":0.34},{"t":1788901200,"o":78450.0,"h":78582.7,"l":78370.0,"c":78459.9,"v":93701.83,"bb_upper":78954.89,"bb_lower":78083.02,"bb_mid":78518.96,"ema20":78597.56,"ema50":78940.66,"vol_ratio":0.31},{"t":1788904800,"o":78459.8,"h":78646.8,"l":78420.0,"c":78526.2,"v":97276.72,"bb_upper":78900.08,"bb_lower":78100.57,"bb_mid":78500.33,"ema20":78590.77,"ema50":78924.41,"vol_ratio":0.33},{"t":1788908400,"o":78526.3,"h":78534.4,"l":78368.5,"c":78420.7,"v":78295.1,"bb_upper":78838.92,"bb_lower":78116.1,"bb_mid":78477.51,"ema20":78574.57,"ema50":78904.65,"vol_ratio":0.36},{"t":1788912000,"o":78425.6,"h":78759.1,"l":78425.6,"c":78746.0,"v":2098.09,"bb_upper":78855.94,"bb_lower":78109.27,"bb_mid":78482.61,"ema20":78590.9,"ema50":78898.43,"vol_ratio":0.01},{"t":1788915600,"o":78746.0,"h":78860.0,"l":78592.7,"c":78848.9,"v":3846.45,"bb_upper":78903.39,"bb_lower":78092.2,"bb_mid":78497.79,"ema20":78615.47,"ema50":78896.49,"vol_ratio":0.03},{"t":1788919200,"o":78848.8,"h":78899.0,"l":78645.0,"c":78689.5,"v":2328.82,"bb_upper":78919.68,"bb_lower":78116.05,"bb_mid":78517.86,"ema20":78622.52,"ema50":78888.37,"vol_ratio":0.03},{"t":1788922800,"o":78689.4,"h":78689.5,"l":78502.0,"c":78593.7,"v":2794.33,"bb_upper":78926.96,"bb_lower":78123.75,"bb_mid":78525.36,"ema20":78619.77,"ema50":78876.82,"vol_ratio":0.04},{"t":1788926400,"o":78593.7,"h":79186.0,"l":78593.7,"c":79136.0,"v":6299.15,"bb_upper":79038.7,"bb_lower":78086.7,"bb_mid":78562.7,"ema20":78668.94,"ema50":78886.98,"vol_ratio":0.11},{"t":1788930000,"o":79135.9,"h":79343.7,"l":78802.0,"c":78906.5,"v":9172.01,"bb_upper":79066.8,"bb_lower":78077.15,"bb_mid":78571.98,"ema20":78691.56,"ema50":78887.74,"vol_ratio":0.23},{"t":1788933600,"o":78906.5,"h":79259.9,"l":78823.2,"c":79125.5,"v":3574.5,"bb_upper":79151.6,"bb_lower":78052.29,"bb_mid":78601.95,"ema20":78732.89,"ema50":78897.07,"vol_ratio":0.12},{"t":1788937200,"o":79125.5,"h":79376.4,"l":79119.3,"c":79246.0,"v":3327.56,"bb_upper":79252.29,"bb_lower":78036.32,"bb_mid":78644.3,"ema20":78781.76,"ema50":78910.75,"vol_ratio":0.16},{"t":1788940800,"o":79247.5,"h":79744.4,"l":79220.8,"c":79665.1,"v":484711.95,"bb_upper":79449.91,"bb_lower":77963.01,"bb_mid":78706.46,"ema20":78865.89,"ema50":78940.33,"vol_ratio":8.13},{"t":1788944400,"o":79665.0,"h":79680.0,"l":78860.0,"c":78920.0,"v":400839.26,"bb_upper":79415.18,"bb_lower":78095.55,"bb_mid":78755.36,"ema20":78871.04,"ema50":78939.54,"vol_ratio":4.36},{"t":1788948000,"o":78920.1,"h":79157.2,"l":78826.8,"c":78893.4,"v":327432.89,"bb_upper":79427.41,"bb_lower":78120.07,"bb_mid":78773.74,"ema20":78873.17,"ema50":78937.73,"vol_ratio":2.63},{"t":1788951600,"o":78893.5,"h":79367.7,"l":78706.9,"c":79286.1,"v":333112.3,"bb_upper":79484.91,"bb_lower":78104.58,"bb_mid":78794.74,"ema20":78912.5,"ema50":78951.39,"vol_ratio":2.12},{"t":1788955200,"o":79286.2,"h":79636.6,"l":79246.6,"c":79568.1,"v":324875.44,"bb_upper":79604.08,"bb_lower":78072.42,"bb_mid":78838.25,"ema20":78974.93,"ema50":78975.57,"vol_ratio":1.71},{"t":1788958800,"o":79568.1,"h":79649.9,"l":79065.0,"c":79113.6,"v":457701.83,"bb_upper":79625.44,"bb_lower":78115.84,"bb_mid":78870.64,"ema20":78988.14,"ema50":78980.99,"vol_ratio":1.95},{"t":1788962400,"o":79113.5,"h":79388.0,"l":78837.5,"c":78927.1,"v":609203.71,"bb_upper":79621.01,"bb_lower":78172.24,"bb_mid":78896.62,"ema20":78982.33,"ema50":78978.87,"vol_ratio":2.06},{"t":1788966000,"o":78927.1,"h":79376.0,"l":78028.0,"c":78569.3,"v":1354866.16,"bb_upper":79610.68,"bb_lower":78198.49,"bb_mid":78904.58,"ema20":78942.99,"ema50":78962.81,"vol_ratio":3.15},{"t":1788969600,"o":78569.3,"h":78902.4,"l":78426.4,"c":78771.6,"v":305576.35,"bb_upper":79598.72,"bb_lower":78242.6,"bb_mid":78920.66,"ema20":78926.67,"ema50":78955.31,"vol_ratio":0.66},{"t":1788973200,"o":78771.6,"h":78898.1,"l":78630.8,"c":78743.9,"v":236896.28,"bb_upper":79585.05,"bb_lower":78284.67,"bb_mid":78934.86,"ema20":78909.26,"ema50":78947.02,"vol_ratio":0.49},{"t":1788976800,"o":78743.9,"h":78761.7,"l":78374.6,"c":78388.4,"v":158124.25,"bb_upper":79597.96,"bb_lower":78257.98,"bb_mid":78927.97,"ema20":78859.66,"ema50":78925.12,"vol_ratio":0.35},{"t":1788980400,"o":78388.4,"h":78546.7,"l":78118.0,"c":78196.3,"v":217270.56,"bb_upper":79626.67,"bb_lower":78206.83,"bb_mid":78916.75,"ema20":78796.48,"ema50":78896.53,"vol_ratio":0.5},{"t":1788984000,"o":78196.2,"h":78304.4,"l":77865.6,"c":78283.3,"v":307536.11,"bb_upper":79652.73,"bb_lower":78134.5,"bb_mid":78893.61,"ema20":78747.61,"ema50":78872.49,"vol_ratio":0.71},{"t":1788987600,"o":78283.3,"h":78300.0,"l":77952.6,"c":78115.3,"v":102037.63,"bb_upper":79688.58,"bb_lower":78025.29,"bb_mid":78856.93,"ema20":78687.39,"ema50":78842.79,"vol_ratio":0.25},{"t":1788991200,"o":78115.4,"h":78166.7,"l":77710.0,"c":77886.6,"v":334075.62,"bb_upper":79748.4,"bb_lower":77885.18,"bb_mid":78816.79,"ema20":78611.12,"ema50":78805.3,"vol_ratio":0.82},{"t":1788994800,"o":77886.6,"h":78293.4,"l":77881.5,"c":78265.0,"v":143094.26,"bb_upper":79758.35,"bb_lower":77842.36,"bb_mid":78800.36,"ema20":78578.16,"ema50":78784.11,"vol_ratio":0.38},{"t":1788998400,"o":78265.0,"h":78347.8,"l":78048.7,"c":78132.9,"v":153469.79,"bb_upper":79737.24,"bb_lower":77763.16,"bb_mid":78750.2,"ema20":78535.75,"ema50":78758.57,"vol_ratio":0.46},{"t":1789002000,"o":78132.9,"h":78479.0,"l":77904.4,"c":78060.3,"v":308756.4,"bb_upper":79736.19,"bb_lower":77679.59,"bb_mid":78707.89,"ema20":78490.47,"ema50":78731.19,"vol_ratio":1.36},{"t":1789005600,"o":78060.3,"h":78348.1,"l":77939.0,"c":78324.9,"v":162700.75,"bb_upper":79690.33,"bb_lower":77645.39,"bb_mid":78667.86,"ema20":78474.7,"ema50":78715.25,"vol_ratio":0.77},{"t":1789009200,"o":78324.9,"h":78520.0,"l":78238.5,"c":78297.4,"v":276249.98,"bb_upper":79618.95,"bb_lower":77621.91,"bb_mid":78620.43,"ema20":78457.82,"ema50":78698.87,"vol_ratio":1.28},{"t":1789012800,"o":78297.4,"h":78411.9,"l":78267.1,"c":78372.4,"v":81668.02,"bb_upper":79435.78,"bb_lower":77675.81,"bb_mid":78555.79,"ema20":78449.68,"ema50":78686.06,"vol_ratio":0.39},{"t":1789016400,"o":78372.3,"h":78519.4,"l":78238.5,"c":78497.2,"v":136556.35,"bb_upper":79398.8,"bb_lower":77670.51,"bb_mid":78534.65,"ema20":78454.21,"ema50":78678.66,"vol_ratio":0.68},{"t":1789020000,"o":78497.2,"h":78505.2,"l":78116.7,"c":78387.4,"v":233346.17,"bb_upper":79359.52,"bb_lower":77659.19,"bb_mid":78509.36,"ema20":78447.84,"ema50":78667.24,"vol_ratio":1.21},{"t":1789023600,"o":78387.4,"h":78392.9,"l":77875.0,"c":78070.9,"v":350956.27,"bb_upper":79239.67,"bb_lower":77657.52,"bb_mid":78448.6,"ema20":78411.94,"ema50":78643.85,"vol_ratio":1.61},{"t":1789027200,"o":78070.9,"h":78150.0,"l":78001.0,"c":78077.8,"v":163407.43,"bb_upper":78990.87,"bb_lower":77757.29,"bb_mid":78374.08,"ema20":78380.12,"ema50":78621.65,"vol_ratio":0.81},{"t":1789030800,"o":78077.8,"h":78198.0,"l":77888.0,"c":77967.5,"v":125670.58,"bb_upper":78856.2,"bb_lower":77777.35,"bb_mid":78316.77,"ema20":78340.82,"ema50":78596.0,"vol_ratio":0.63},{"t":1789034400,"o":77967.4,"h":78024.8,"l":77788.0,"c":77832.2,"v":155842.84,"bb_upper":78763.48,"bb_lower":77760.58,"bb_mid":78262.03,"ema20":78292.38,"ema50":78566.05,"vol_ratio":0.78},{"t":1789038000,"o":77832.2,"h":78027.1,"l":77640.6,"c":77805.1,"v":299693.8,"bb_upper":78741.98,"bb_lower":77705.66,"bb_mid":78223.82,"ema20":78245.98,"ema50":78536.21,"vol_ratio":1.51},{"t":1789041600,"o":77805.0,"h":77957.0,"l":76607.1,"c":76868.3,"v":1673400.45,"bb_upper":78863.32,"bb_lower":77393.99,"bb_mid":78128.65,"ema20":78114.77,"ema50":78470.8,"vol_ratio":4.79},{"t":1789045200,"o":76868.2,"h":77217.8,"l":76711.8,"c":77136.8,"v":825749.61,"bb_upper":78845.14,"bb_lower":77251.46,"bb_mid":78048.3,"ema20":78021.63,"ema50":78418.48,"vol_ratio":2.04},{"t":1789048800,"o":77136.9,"h":77399.9,"l":76925.0,"c":77387.0,"v":551693.45,"bb_upper":78828.45,"bb_lower":77168.01,"bb_mid":77998.23,"ema20":77961.19,"ema50":78378.03,"vol_ratio":1.22},{"t":1789052400,"o":77387.0,"h":77387.1,"l":77056.0,"c":77221.1,"v":234502.34,"bb_upper":78839.8,"bb_lower":77059.14,"bb_mid":77949.47,"ema20":77890.7,"ema50":78332.66,"vol_ratio":0.51},{"t":1789056000,"o":77221.2,"h":77282.3,"l":76771.3,"c":77177.7,"v":383110.25,"bb_upper":78830.83,"bb_lower":76957.55,"bb_mid":77894.19,"ema20":77822.8,"ema50":78287.37,"vol_ratio":0.8},{"t":1789059600,"o":77177.7,"h":77519.9,"l":77100.0,"c":77304.3,"v":326552.04,"bb_upper":78818.29,"bb_lower":76888.99,"bb_mid":77853.64,"ema20":77773.42,"ema50":78248.82,"vol_ratio":0.69},{"t":1789063200,"o":77304.3,"h":77320.0,"l":76956.0,"c":77225.1,"v":160494.16,"bb_upper":78823.04,"bb_lower":76818.09,"bb_mid":77820.57,"ema20":77721.2,"ema50":78208.67,"vol_ratio":0.34},{"t":1789066800,"o":77225.1,"h":77279.6,"l":77051.1,"c":77136.1,"v":134317.88,"bb_upper":78787.06,"bb_lower":76741.18,"bb_mid":77764.12,"ema20":77665.47,"ema50":78166.61,"vol_ratio":0.28},{"t":1789070400,"o":77136.1,"h":77323.5,"l":77080.0,"c":77242.8,"v":75548.45,"bb_upper":78751.91,"bb_lower":76687.32,"bb_mid":77719.62,"ema20":77625.22,"ema50":78130.38,"vol_ratio":0.16},{"t":1789074000,"o":77242.8,"h":77271.2,"l":77077.1,"c":77120.9,"v":75720.31,"bb_upper":78723.98,"bb_lower":76621.31,"bb_mid":77672.64,"ema20":77577.19,"ema50":78090.8,"vol_ratio":0.17},{"t":1789077600,"o":77120.8,"h":77183.9,"l":76774.0,"c":76794.2,"v":166265.27,"bb_upper":78669.01,"bb_lower":76523.21,"bb_mid":77596.11,"ema20":77502.62,"ema50":78039.95,"vol_ratio":0.57},{"t":1789081200,"o":76794.2,"h":76848.3,"l":76410.1,"c":76540.0,"v":437429.95,"bb_upper":78624.01,"bb_lower":76392.47,"bb_mid":77508.24,"ema20":77410.94,"ema50":77981.13,"vol_ratio":1.72},{"t":1789084800,"o":76540.0,"h":76921.0,"l":76529.6,"c":76886.8,"v":219605.46,"bb_upper":78506.69,"bb_lower":76361.23,"bb_mid":77433.96,"ema20":77361.02,"ema50":77938.21,"vol_ratio":0.99},{"t":1789088400,"o":76886.8,"h":76981.0,"l":76630.8,"c":76950.0,"v":206589.55,"bb_upper":78330.03,"bb_lower":76383.17,"bb_mid":77356.6,"ema20":77321.88,"ema50":77899.46,"vol_ratio":0.95},{"t":1789092000,"o":76946.8,"h":76988.0,"l":76738.0,"c":76813.3,"v":2049.85,"bb_upper":78155.0,"bb_lower":76400.79,"bb_mid":77277.89,"ema20":77273.44,"ema50":77856.86,"vol_ratio":0.01},{"t":1789095600,"o":76813.3,"h":76864.0,"l":76667.0,"c":76860.8,"v":4166.76,"bb_upper":78032.06,"bb_lower":76402.72,"bb_mid":77217.39,"ema20":77234.14,"ema50":77817.8,"vol_ratio":0.03},{"t":1789099200,"o":76860.9,"h":77166.6,"l":76850.0,"c":77076.5,"v":3283.81,"bb_upper":77881.17,"bb_lower":76453.48,"bb_mid":77167.32,"ema20":77219.13,"ema50":77788.73,"vol_ratio":0.02},{"t":1789102800,"o":77070.4,"h":77224.5,"l":77027.0,"c":77224.5,"v":143574.76,"bb_upper":77743.89,"bb_lower":76516.46,"bb_mid":77130.18,"ema20":77219.64,"ema50":77766.61,"vol_ratio":1.08},{"t":1789106400,"o":77224.4,"h":77411.8,"l":77140.8,"c":77268.0,"v":263168.94,"bb_upper":77629.88,"bb_lower":76574.05,"bb_mid":77101.96,"ema20":77224.25,"ema50":77747.05,"vol_ratio":1.73},{"t":1789110000,"o":77268.0,"h":77379.7,"l":77151.4,"c":77184.1,"v":176744.65,"bb_upper":77492.0,"bb_lower":76649.83,"bb_mid":77070.92,"ema20":77220.42,"ema50":77724.98,"vol_ratio":1.09},{"t":1789113600,"o":77184.1,"h":77458.0,"l":77107.5,"c":77322.6,"v":207180.12,"bb_upper":77517.54,"bb_lower":76669.72,"bb_mid":77093.63,"ema20":77230.15,"ema50":77709.2,"vol_ratio":1.25},{"t":1789117200,"o":77322.7,"h":77330.6,"l":76826.9,"c":77001.8,"v":270534.1,"bb_upper":77512.13,"bb_lower":76661.63,"bb_mid":77086.88,"ema20":77208.41,"ema50":77681.46,"vol_ratio":1.81},{"t":1789120800,"o":77001.1,"h":77129.7,"l":76923.9,"c":76960.1,"v":2755.22,"bb_upper":77470.77,"bb_lower":76660.3,"bb_mid":77065.54,"ema20":77184.76,"ema50":77653.17,"vol_ratio":0.02},{"t":1789124400,"o":76960.8,"h":77013.3,"l":76716.2,"c":77000.1,"v":269955.16,"bb_upper":77454.16,"bb_lower":76654.81,"bb_mid":77054.49,"ema20":77167.17,"ema50":77627.56,"vol_ratio":2.01},{"t":1789128000,"o":77000.0,"h":78153.6,"l":75866.0,"c":77990.1,"v":2686851.95,"bb_upper":77665.35,"bb_lower":76524.86,"bb_mid":77095.11,"ema20":77245.55,"ema50":77641.77,"vol_ratio":6.67},{"t":1789131600,"o":77990.1,"h":79316.6,"l":77220.0,"c":79202.9,"v":1552119.66,"bb_upper":78271.21,"bb_lower":76108.86,"bb_mid":77190.04,"ema20":77431.96,"ema50":77702.99,"vol_ratio":2.78},{"t":1789135200,"o":79203.0,"h":79888.0,"l":78470.6,"c":78762.8,"v":1404503.37,"bb_upper":78547.45,"bb_lower":75986.39,"bb_mid":77266.92,"ema20":77558.71,"ema50":77744.56,"vol_ratio":2.01},{"t":1789138800,"o":78762.9,"h":78812.8,"l":77252.1,"c":77687.8,"v":875451.06,"bb_upper":78586.3,"bb_lower":76002.71,"bb_mid":77294.51,"ema20":77571.0,"ema50":77742.33,"vol_ratio":1.14},{"t":1789142400,"o":77687.8,"h":78037.2,"l":77350.0,"c":77878.8,"v":728237.62,"bb_upper":78642.52,"bb_lower":76010.09,"bb_mid":77326.3,"ema20":77600.32,"ema50":77747.68,"vol_ratio":0.89},{"t":1789146000,"o":77878.8,"h":77928.5,"l":77455.6,"c":77500.4,"v":237668.1,"bb_upper":78660.05,"bb_lower":76030.51,"bb_mid":77345.28,"ema20":77590.8,"ema50":77737.98,"vol_ratio":0.29},{"t":1789149600,"o":77500.3,"h":77515.6,"l":76821.3,"c":77021.1,"v":568630.25,"bb_upper":78656.0,"bb_lower":76057.25,"bb_mid":77356.62,"ema20":77536.54,"ema50":77709.87,"vol_ratio":0.66},{"t":1789153200,"o":77021.1,"h":77334.0,"l":76967.1,"c":77247.3,"v":211018.36,"bb_upper":78637.94,"bb_lower":76146.04,"bb_mid":77391.99,"ema20":77509.0,"ema50":77691.73,"vol_ratio":0.25},{"t":1789156800,"o":77247.2,"h":77470.7,"l":77152.7,"c":77300.0,"v":161762.14,"bb_upper":78637.94,"bb_lower":76187.36,"bb_mid":77412.65,"ema20":77489.09,"ema50":77676.37,"vol_ratio":0.19},{"t":1789160400,"o":77300.0,"h":77394.0,"l":77044.9,"c":77079.9,"v":83954.57,"bb_upper":78635.9,"bb_lower":76202.39,"bb_mid":77419.14,"ema20":77450.12,"ema50":77652.98,"vol_ratio":0.1},{"t":1789164000,"o":77079.9,"h":77199.8,"l":76929.5,"c":77105.2,"v":234106.06,"bb_upper":78627.87,"bb_lower":76239.61,"bb_mid":77433.74,"ema20":77417.27,"ema50":77631.5,"vol_ratio":0.39},{"t":1789167600,"o":77105.2,"h":77190.0,"l":77082.2,"c":77184.7,"v":107800.59,"bb_upper":78621.11,"bb_lower":76278.76,"bb_mid":77449.93,"ema20":77395.12,"ema50":77613.98,"vol_ratio":0.23},{"t":1789171200,"o":77184.7,"h":77285.5,"l":77161.0,"c":77250.0,"v":90466.61,"bb_upper":78621.13,"bb_lower":76296.09,"bb_mid":77458.61,"ema20":77381.3,"ema50":77599.7,"vol_ratio":0.27},{"t":1789174800,"o":77250.0,"h":77348.7,"l":77220.0,"c":77234.3,"v":72757.54,"bb_upper":78621.23,"bb_lower":76296.97,"bb_mid":77459.1,"ema20":77367.3,"ema50":77585.37,"vol_ratio":0.29},{"t":1789178400,"o":77234.4,"h":77292.2,"l":77176.3,"c":77246.6,"v":82150.01,"bb_upper":78620.91,"bb_lower":76295.15,"bb_mid":77458.03,"ema20":77355.81,"ema50":77572.09,"vol_ratio":0.44},{"t":1789182000,"o":77246.6,"h":77321.4,"l":77201.3,"c":77244.9,"v":72751.7,"bb_upper":78621.38,"bb_lower":76300.76,"bb_mid":77461.07,"ema20":77345.24,"ema50":77559.26,"vol_ratio":0.43},{"t":1789185600,"o":77245.0,"h":77287.5,"l":77189.7,"c":77198.1,"v":103306.93,"bb_upper":78619.39,"bb_lower":76290.3,"bb_mid":77454.85,"ema20":77331.23,"ema50":77545.09,"vol_ratio":0.85},{"t":1789189200,"o":77198.2,"h":77229.6,"l":77140.4,"c":77182.0,"v":100850.96,"bb_upper":78616.97,"bb_lower":76310.74,"bb_mid":77463.86,"ema20":77317.02,"ema50":77530.85,"vol_ratio":0.91},{"t":1789192800,"o":77177.7,"h":77327.1,"l":77174.6,"c":77260.1,"v":1080.71,"bb_upper":78613.02,"bb_lower":76344.69,"bb_mid":77478.86,"ema20":77311.6,"ema50":77520.24,"vol_ratio":0.01},{"t":1789196400,"o":77260.1,"h":77310.0,"l":77223.9,"c":77236.9,"v":1447.57,"bb_upper":78609.46,"bb_lower":76371.93,"bb_mid":77490.7,"ema20":77304.48,"ema50":77509.13,"vol_ratio":0.02},{"t":1789200000,"o":77236.8,"h":77339.9,"l":77220.8,"c":77325.1,"v":1991.62,"bb_upper":78554.17,"bb_lower":76360.72,"bb_mid":77457.45,"ema20":77306.45,"ema50":77501.91,"vol_ratio":0.03},{"t":1789203600,"o":77325.1,"h":77350.0,"l":77291.1,"c":77320.0,"v":1482.66,"bb_upper":78112.84,"bb_lower":76613.76,"bb_mid":77363.3,"ema20":77307.74,"ema50":77494.77,"vol_ratio":0.03},{"t":1789207200,"o":77319.9,"h":77369.3,"l":77271.3,"c":77298.6,"v":1038.81,"bb_upper":77676.73,"bb_lower":76903.45,"bb_mid":77290.09,"ema20":77306.87,"ema50":77487.08,"vol_ratio":0.02},{"t":1789210800,"o":77292.5,"h":77321.7,"l":77247.1,"c":77321.6,"v":69050.69,"bb_upper":77613.42,"bb_lower":76930.14,"bb_mid":77271.78,"ema20":77308.27,"ema50":77480.59,"vol_ratio":1.59},{"t":1789214400,"o":77321.7,"h":77321.7,"l":77252.1,"c":77300.2,"v":64535.13,"bb_upper":77442.43,"bb_lower":77043.27,"bb_mid":77242.85,"ema20":77307.5,"ema50":77473.52,"vol_ratio":1.55},{"t":1789218000,"o":77300.2,"h":77371.7,"l":77200.0,"c":77332.9,"v":129872.16,"bb_upper":77401.53,"bb_lower":77067.42,"bb_mid":77234.48,"ema20":77309.92,"ema50":77468.0,"vol_ratio":2.74},{"t":1789221600,"o":77332.9,"h":77493.8,"l":77332.9,"c":77426.6,"v":127699.61,"bb_upper":77411.41,"bb_lower":77098.09,"bb_mid":77254.75,"ema20":77321.03,"ema50":77466.38,"vol_ratio":2.56},{"t":1789225200,"o":77426.6,"h":77447.2,"l":77331.1,"c":77350.1,"v":96562.65,"bb_upper":77421.89,"bb_lower":77097.89,"bb_mid":77259.89,"ema20":77323.8,"ema50":77461.82,"vol_ratio":1.95},{"t":1789228800,"o":77350.1,"h":77391.2,"l":77310.0,"c":77331.3,"v":83386.65,"bb_upper":77425.56,"bb_lower":77097.35,"bb_mid":77261.46,"ema20":77324.52,"ema50":77456.7,"vol_ratio":1.45},{"t":1789232400,"o":77331.2,"h":77371.8,"l":77147.4,"c":77185.3,"v":104471.15,"bb_upper":77412.97,"bb_lower":77120.48,"bb_mid":77266.73,"ema20":77311.26,"ema50":77446.06,"vol_ratio":1.54},{"t":1789236000,"o":77185.4,"h":77198.1,"l":77091.2,"c":77120.4,"v":83114.61,"bb_upper":77410.49,"bb_lower":77124.48,"bb_mid":77267.49,"ema20":77293.08,"ema50":77433.29,"vol_ratio":1.09},{"t":1789239600,"o":77120.4,"h":77155.5,"l":77032.9,"c":77095.9,"v":94464.06,"bb_upper":77420.8,"bb_lower":77105.29,"bb_mid":77263.04,"ema20":77274.3,"ema50":77420.06,"vol_ratio":1.11},{"t":1789243200,"o":77095.9,"h":77189.9,"l":77095.8,"c":77132.8,"v":53818.52,"bb_upper":77424.84,"bb_lower":77089.53,"bb_mid":77257.18,"ema20":77260.82,"ema50":77408.79,"vol_ratio":0.59},{"t":1789246800,"o":77132.8,"h":77236.8,"l":77115.9,"c":77218.3,"v":65510.52,"bb_upper":77424.62,"bb_lower":77088.15,"bb_mid":77256.38,"ema20":77256.77,"ema50":77401.32,"vol_ratio":0.73},{"t":1789250400,"o":77218.3,"h":77275.7,"l":77144.5,"c":77195.3,"v":1233.17,"bb_upper":77424.13,"bb_lower":77083.51,"bb_mid":77253.82,"ema20":77250.92,"ema50":77393.24,"vol_ratio":0.01},{"t":1789254000,"o":77195.3,"h":77259.1,"l":77192.6,"c":77242.8,"v":1080.81,"bb_upper":77424.05,"bb_lower":77083.38,"bb_mid":77253.71,"ema20":77250.15,"ema50":77387.34,"vol_ratio":0.02},{"t":1789257600,"o":77242.8,"h":77275.4,"l":77110.7,"c":77239.5,"v":1017.07,"bb_upper":77424.36,"bb_lower":77087.21,"bb_mid":77255.79,"ema20":77249.13,"ema50":77381.54,"vol_ratio":0.02},{"t":1789261200,"o":77239.5,"h":77321.0,"l":77207.2,"c":77285.5,"v":1855.86,"bb_upper":77426.49,"bb_lower":77095.43,"bb_mid":77260.96,"ema20":77252.6,"ema50":77377.78,"vol_ratio":0.04},{"t":1789264800,"o":77285.6,"h":77287.0,"l":77208.4,"c":77263.9,"v":1192.75,"bb_upper":77426.68,"bb_lower":77095.62,"bb_mid":77261.15,"ema20":77253.67,"ema50":77373.31,"vol_ratio":0.03},{"t":1789268400,"o":77263.9,"h":77287.9,"l":77150.9,"c":77162.2,"v":1572.83,"bb_upper":77428.25,"bb_lower":77086.58,"bb_mid":77257.42,"ema20":77244.96,"ema50":77365.03,"vol_ratio":0.05},{"t":1789272000,"o":77162.3,"h":77227.7,"l":77155.5,"c":77179.0,"v":889.06,"bb_upper":77421.24,"bb_lower":77078.98,"bb_mid":77250.11,"ema20":77238.68,"ema50":77357.74,"vol_ratio":0.04},{"t":1789275600,"o":77184.4,"h":77289.4,"l":77184.4,"c":77278.8,"v":35177.35,"bb_upper":77416.74,"bb_lower":77079.36,"bb_mid":77248.05,"ema20":77242.5,"ema50":77354.64,"vol_ratio":2.15},{"t":1789279200,"o":77278.7,"h":77283.2,"l":77020.0,"c":77089.2,"v":131146.25,"bb_upper":77418.0,"bb_lower":77057.16,"bb_mid":77237.58,"ema20":77227.9,"ema50":77344.23,"vol_ratio":5.45},{"t":1789282800,"o":77089.2,"h":77142.0,"l":77057.7,"c":77089.6,"v":78587.85,"bb_upper":77413.02,"bb_lower":77038.94,"bb_mid":77225.98,"ema20":77214.73,"ema50":77334.25,"vol_ratio":3.1},{"t":1789286400,"o":77089.6,"h":77165.1,"l":76715.6,"c":76773.3,"v":407575.01,"bb_upper":77468.13,"bb_lower":76931.14,"bb_mid":77199.64,"ema20":77172.69,"ema50":77312.25,"vol_ratio":6.17},{"t":1789290000,"o":76773.4,"h":76861.3,"l":76501.4,"c":76763.9,"v":370088.51,"bb_upper":77492.54,"bb_lower":76849.83,"bb_mid":77171.18,"ema20":77133.76,"ema50":77290.75,"vol_ratio":3.6},{"t":1789293600,"o":76763.8,"h":76777.1,"l":76590.0,"c":76640.3,"v":89546.19,"bb_upper":77506.58,"bb_lower":76757.16,"bb_mid":77131.87,"ema20":77086.76,"ema50":77265.24,"vol_ratio":0.8},{"t":1789297200,"o":76640.4,"h":76775.3,"l":76434.8,"c":76760.0,"v":229887.73,"bb_upper":77496.14,"bb_lower":76708.59,"bb_mid":77102.36,"ema20":77055.64,"ema50":77245.42,"vol_ratio":1.71},{"t":1789300800,"o":76760.0,"h":76835.7,"l":76638.5,"c":76727.9,"v":111884.14,"bb_upper":77483.27,"bb_lower":76661.12,"bb_mid":77072.2,"ema20":77024.43,"ema50":77225.13,"vol_ratio":0.77},{"t":1789304400,"o":76728.0,"h":76908.4,"l":76520.6,"c":76815.7,"v":176982.3,"bb_upper":77475.87,"bb_lower":76631.56,"bb_mid":77053.71,"ema20":77004.55,"ema50":77209.07,"vol_ratio":1.08},{"t":1789308000,"o":76815.6,"h":77222.0,"l":76815.6,"c":77168.9,"v":329515.59,"bb_upper":77480.35,"bb_lower":76631.93,"bb_mid":77056.14,"ema20":77020.2,"ema50":77207.5,"vol_ratio":1.68},{"t":1789311600,"o":77168.9,"h":77186.0,"l":76980.0,"c":77102.2,"v":173954.1,"bb_upper":77480.79,"bb_lower":76632.12,"bb_mid":77056.45,"ema20":77028.01,"ema50":77203.37,"vol_ratio":0.83},{"t":1789315200,"o":77102.3,"h":77333.0,"l":77100.0,"c":77251.1,"v":239845.82,"bb_upper":77494.04,"bb_lower":76630.7,"bb_mid":77062.37,"ema20":77049.26,"ema50":77205.24,"vol_ratio":1.09},{"t":1789318800,"o":77251.1,"h":77390.0,"l":77208.3,"c":77290.3,"v":123405.19,"bb_upper":77503.93,"bb_lower":76628.01,"bb_mid":77065.97,"ema20":77072.21,"ema50":77208.58,"vol_ratio":0.55},{"t":1789322400,"o":77290.4,"h":77351.0,"l":77276.6,"c":77312.1,"v":43857.66,"bb_upper":77519.52,"bb_lower":76624.1,"bb_mid":77071.81,"ema20":77095.06,"ema50":77212.64,"vol_ratio":0.23},{"t":1789326000,"o":77312.0,"h":77379.8,"l":77173.1,"c":77248.0,"v":54278.46,"bb_upper":77520.18,"bb_lower":76623.96,"bb_mid":77072.07,"ema20":77109.63,"ema50":77214.02,"vol_ratio":0.35},{"t":1789329600,"o":77248.0,"h":77333.5,"l":77227.8,"c":77311.1,"v":46555.63,"bb_upper":77530.16,"bb_lower":76621.14,"bb_mid":77075.65,"ema20":77128.81,"ema50":77217.83,"vol_ratio":0.3},{"t":1789333200,"o":77311.2,"h":77425.0,"l":77270.6,"c":77275.0,"v":77339.78,"bb_upper":77528.68,"bb_lower":76621.57,"bb_mid":77075.12,"ema20":77142.74,"ema50":77220.07,"vol_ratio":0.56},{"t":1789336800,"o":77275.1,"h":77275.1,"l":76628.9,"c":76679.3,"v":400756.38,"bb_upper":77521.82,"bb_lower":76569.97,"bb_mid":77045.9,"ema20":77098.6,"ema50":77198.86,"vol_ratio":2.4},{"t":1789340400,"o":76679.2,"h":76836.8,"l":76588.1,"c":76793.5,"v":178190.63,"bb_upper":77512.41,"bb_lower":76542.51,"bb_mid":77027.46,"ema20":77069.54,"ema50":77182.97,"vol_ratio":1.07},{"t":1789344000,"o":76793.4,"h":77064.2,"l":76323.3,"c":76772.1,"v":457406.78,"bb_upper":77499.02,"bb_lower":76515.21,"bb_mid":77007.12,"ema20":77041.21,"ema50":77166.86,"vol_ratio":2.55},{"t":1789347600,"o":76772.1,"h":77133.0,"l":76602.8,"c":77078.9,"v":248252.19,"bb_upper":77474.45,"bb_lower":76519.79,"bb_mid":76997.12,"ema20":77044.8,"ema50":77163.41,"vol_ratio":1.33},{"t":1789351200,"o":77078.9,"h":77688.0,"l":76982.5,"c":77573.7,"v":579900.23,"bb_upper":77560.13,"bb_lower":76482.56,"bb_mid":77021.35,"ema20":77095.17,"ema50":77179.5,"vol_ratio":2.62},{"t":1789354800,"o":77573.8,"h":77838.8,"l":77461.1,"c":77562.7,"v":336482.76,"bb_upper":77632.99,"bb_lower":76457.01,"bb_mid":77045.0,"ema20":77139.7,"ema50":77194.52,"vol_ratio":1.39},{"t":1789358400,"o":77562.7,"h":77671.1,"l":77488.6,"c":77643.8,"v":123907.82,"bb_upper":77717.1,"bb_lower":76459.95,"bb_mid":77088.52,"ema20":77187.71,"ema50":77212.14,"vol_ratio":0.5},{"t":1789362000,"o":77643.9,"h":77654.1,"l":77443.0,"c":77574.9,"v":110894.95,"bb_upper":77773.09,"bb_lower":76485.06,"bb_mid":77129.07,"ema20":77224.59,"ema50":77226.37,"vol_ratio":0.43},{"t":1789365600,"o":77574.9,"h":77869.2,"l":77333.0,"c":77555.1,"v":259441.7,"bb_upper":77803.23,"bb_lower":76546.4,"bb_mid":77174.82,"ema20":77256.06,"ema50":77239.26,"vol_ratio":0.94},{"t":1789369200,"o":77555.0,"h":77855.0,"l":77487.7,"c":77854.9,"v":152056.21,"bb_upper":77893.65,"bb_lower":76565.47,"bb_mid":77229.56,"ema20":77313.1,"ema50":77263.4,"vol_ratio":0.53},{"t":1789372800,"o":77855.0,"h":77973.0,"l":77619.5,"c":77707.4,"v":244934.11,"bb_upper":77931.8,"bb_lower":76625.27,"bb_mid":77278.54,"ema20":77350.65,"ema50":77280.81,"vol_ratio":0.91},{"t":1789376400,"o":77707.4,"h":78345.0,"l":77550.0,"c":78109.3,"v":475427.17,"bb_upper":78054.0,"bb_lower":76632.43,"bb_mid":77343.21,"ema20":77422.9,"ema50":77313.3,"vol_ratio":1.59},{"t":1789380000,"o":78109.3,"h":78135.8,"l":77865.0,"c":77866.6,"v":207308.5,"bb_upper":78119.08,"bb_lower":76637.12,"bb_mid":77378.1,"ema20":77465.16,"ema50":77335.0,"vol_ratio":0.76},{"t":1789383600,"o":77866.7,"h":77897.7,"l":77652.8,"c":77749.9,"v":199222.11,"bb_upper":78157.0,"bb_lower":76663.97,"bb_mid":77410.49,"ema20":77492.28,"ema50":77351.27,"vol_ratio":0.74},{"t":1789387200,"o":77750.0,"h":78059.5,"l":77577.0,"c":77666.7,"v":277973.73,"bb_upper":78182.0,"bb_lower":76680.53,"bb_mid":77431.26,"ema20":77508.89,"ema50":77363.64,"vol_ratio":1.16},{"t":1789390800,"o":77666.6,"h":78472.6,"l":77438.4,"c":78148.5,"v":837193.04,"bb_upper":78283.59,"bb_lower":76664.76,"bb_mid":77474.17,"ema20":77569.8,"ema50":77394.42,"vol_ratio":2.9},{"t":1789394400,"o":78148.5,"h":78675.0,"l":78132.3,"c":78486.4,"v":679370.95,"bb_upper":78449.96,"bb_lower":76615.82,"bb_mid":77532.89,"ema20":77657.1,"ema50":77437.24,"vol_ratio":1.97},{"t":1789398000,"o":78486.4,"h":78655.0,"l":78266.7,"c":78536.7,"v":465187.56,"bb_upper":78602.17,"bb_lower":76592.48,"bb_mid":77597.32,"ema20":77740.87,"ema50":77480.36,"vol_ratio":1.22},{"t":1789401600,"o":78536.7,"h":78888.8,"l":78384.7,"c":78730.7,"v":451637.81,"bb_upper":78777.39,"bb_lower":76559.22,"bb_mid":77668.3,"ema20":77835.14,"ema50":77529.39,"vol_ratio":1.13},{"t":1789405200,"o":78730.8,"h":79031.6,"l":78675.4,"c":78916.3,"v":304124.39,"bb_upper":78968.44,"bb_lower":76532.3,"bb_mid":77750.37,"ema20":77938.11,"ema50":77583.78,"vol_ratio":0.73},{"t":1789408800,"o":78916.3,"h":79288.0,"l":78801.1,"c":79188.0,"v":408589.98,"bb_upper":79142.57,"bb_lower":76609.04,"bb_mid":77875.8,"ema20":78057.14,"ema50":77646.69,"vol_ratio":0.95},{"t":1789412400,"o":79188.0,"h":79200.0,"l":78891.3,"c":78956.3,"v":304635.73,"bb_upper":79231.79,"bb_lower":76736.1,"bb_mid":77983.95,"ema20":78142.78,"ema50":77698.05,"vol_ratio":0.74},{"t":1789416000,"o":78956.4,"h":79569.0,"l":78945.7,"c":79067.4,"v":351954.84,"bb_upper":79301.0,"bb_lower":76896.42,"bb_mid":78098.71,"ema20":78230.84,"ema50":77751.75,"vol_ratio":0.82},{"t":1789419600,"o":79067.4,"h":79088.9,"l":78710.0,"c":78728.2,"v":254184.12,"bb_upper":79316.76,"bb_lower":77045.59,"bb_mid":78181.17,"ema20":78278.21,"ema50":77790.04,"vol_ratio":0.59},{"t":1789423200,"o":78728.2,"h":78818.3,"l":78460.7,"c":78516.1,"v":209006.67,"bb_upper":79337.03,"bb_lower":77119.56,"bb_mid":78228.29,"ema20":78300.86,"ema50":77818.51,"vol_ratio":0.49},{"t":1789426800,"o":78516.1,"h":78530.1,"l":78093.0,"c":78158.4,"v":257265.85,"bb_upper":79324.91,"bb_lower":77191.25,"bb_mid":78258.08,"ema20":78287.29,"ema50":77831.84,"vol_ratio":0.7},{"t":1789430400,"o":78158.3,"h":78230.7,"l":77905.9,"c":77928.8,"v":281363.54,"bb_upper":79313.26,"bb_lower":77231.4,"bb_mid":78272.33,"ema20":78253.15,"ema50":77835.64,"vol_ratio":0.86},{"t":1789434000,"o":77928.8,"h":78054.1,"l":77710.1,"c":77876.1,"v":386040.24,"bb_upper":79295.72,"bb_lower":77279.06,"bb_mid":78287.39,"ema20":78217.24,"ema50":77837.23,"vol_ratio":1.2},{"t":1789437600,"o":77888.2,"h":77991.1,"l":77757.2,"c":77878.3,"v":3957.12,"bb_upper":79274.07,"bb_lower":77333.03,"bb_mid":78303.55,"ema20":78184.96,"ema50":77838.84,"vol_ratio":0.01},{"t":1789441200,"o":77873.7,"h":77873.8,"l":77609.0,"c":77650.1,"v":203585.77,"bb_upper":79286.61,"bb_lower":77300.01,"bb_mid":78293.31,"ema20":78134.02,"ema50":77831.44,"vol_ratio":0.77},{"t":1789444800,"o":77650.0,"h":77712.9,"l":77505.1,"c":77540.0,"v":180527.42,"bb_upper":79300.42,"bb_lower":77269.46,"bb_mid":78284.94,"ema20":78077.45,"ema50":77820.01,"vol_ratio":0.74},{"t":1789448400,"o":77540.1,"h":77635.8,"l":77260.0,"c":77591.5,"v":470407.5,"bb_upper":79316.65,"bb_lower":77201.45,"bb_mid":78259.05,"ema20":78031.17,"ema50":77811.05,"vol_ratio":1.81},{"t":1789452000,"o":77591.5,"h":77699.9,"l":77142.7,"c":77245.3,"v":312551.59,"bb_upper":79363.5,"bb_lower":77092.47,"bb_mid":78227.99,"ema20":77956.32,"ema50":77788.86,"vol_ratio":1.22},{"t":1789455600,"o":77245.3,"h":77277.5,"l":76824.2,"c":76886.2,"v":442109.42,"bb_upper":79448.24,"bb_lower":76921.36,"bb_mid":78184.8,"ema20":77854.41,"ema50":77753.47,"vol_ratio":1.61},{"t":1789459200,"o":76886.1,"h":76979.9,"l":76666.0,"c":76968.3,"v":404402.22,"bb_upper":79504.02,"bb_lower":76795.74,"bb_mid":78149.88,"ema20":77770.02,"ema50":77722.67,"vol_ratio":1.37},{"t":1789462800,"o":76968.3,"h":77037.2,"l":76837.0,"c":76950.8,"v":167423.81,"bb_upper":79541.52,"bb_lower":76638.47,"bb_mid":78089.99,"ema20":77692.0,"ema50":77692.4,"vol_ratio":0.59},{"t":1789466400,"o":76950.9,"h":77150.0,"l":76844.0,"c":77024.9,"v":281624.89,"bb_upper":79527.22,"bb_lower":76506.62,"bb_mid":78016.92,"ema20":77628.46,"ema50":77666.23,"vol_ratio":0.99},{"t":1789470000,"o":77025.0,"h":77198.5,"l":76800.0,"c":76889.1,"v":320380.48,"bb_upper":79501.14,"bb_lower":76367.94,"bb_mid":77934.54,"ema20":77558.05,"ema50":77635.75,"vol_ratio":1.15},{"t":1789473600,"o":76889.2,"h":77102.7,"l":76813.2,"c":76915.5,"v":316015.92,"bb_upper":79425.61,"bb_lower":76261.95,"bb_mid":77843.78,"ema20":77496.85,"ema50":77607.51,"vol_ratio":1.02},{"t":1789477200,"o":76915.5,"h":77098.0,"l":76056.0,"c":76580.0,"v":1184987.24,"bb_upper":79319.76,"bb_lower":76134.17,"bb_mid":77726.96,"ema20":77409.53,"ema50":77567.21,"vol_ratio":2.9},{"t":1789480800,"o":76580.0,"h":76661.8,"l":75557.0,"c":75911.3,"v":1534417.69,"bb_upper":79194.7,"bb_lower":75931.56,"bb_mid":77563.13,"ema20":77266.84,"ema50":77502.28,"vol_ratio":2.82},{"t":1789484400,"o":75911.2,"h":76565.6,"l":75792.1,"c":76474.0,"v":803913.78,"bb_upper":79004.09,"bb_lower":75873.94,"bb_mid":77439.01,"ema20":77191.34,"ema50":77461.95,"vol_ratio":1.39},{"t":1789488000,"o":76474.1,"h":76535.0,"l":76225.7,"c":76353.5,"v":299706.93,"bb_upper":78745.94,"bb_lower":75860.7,"bb_mid":77303.32,"ema20":77111.54,"ema50":77418.48,"vol_ratio":0.52},{"t":1789491600,"o":76353.4,"h":77324.9,"l":76157.3,"c":76929.5,"v":733085.13,"bb_upper":78505.93,"bb_lower":75920.84,"bb_mid":77213.38,"ema20":77094.2,"ema50":77399.31,"vol_ratio":1.21},{"t":1789495200,"o":76929.5,"h":77183.3,"l":74896.6,"c":75957.2,"v":2228557.72,"bb_upper":78342.97,"bb_lower":75827.91,"bb_mid":77085.44,"ema20":76985.92,"ema50":77342.75,"vol_ratio":2.83},{"t":1789498800,"o":75957.2,"h":76277.0,"l":75763.1,"c":76144.9,"v":587937.56,"bb_upper":78204.4,"bb_lower":75765.13,"bb_mid":76984.76,"ema20":76905.82,"ema50":77295.78,"vol_ratio":0.71},{"t":1789502400,"o":76145.0,"h":76208.7,"l":75557.1,"c":75901.2,"v":263005.88,"bb_upper":78109.35,"bb_lower":75657.42,"bb_mid":76883.39,"ema20":76810.14,"ema50":77241.09,"vol_ratio":0.32},{"t":1789506000,"o":75901.1,"h":75939.5,"l":75337.9,"c":75415.2,"v":216589.89,"bb_upper":78055.12,"bb_lower":75465.56,"bb_mid":76760.34,"ema20":76677.29,"ema50":77169.49,"vol_ratio":0.27},{"t":1789509600,"o":75415.1,"h":75725.1,"l":75107.9,"c":75638.4,"v":409684.65,"bb_upper":77924.3,"bb_lower":75372.39,"bb_mid":76648.35,"ema20":76578.35,"ema50":77109.44,"vol_ratio":0.5},{"t":1789513200,"o":75638.4,"h":75917.0,"l":75521.2,"c":75611.2,"v":195809.45,"bb_upper":77811.67,"bb_lower":75281.13,"bb_mid":76546.4,"ema20":76486.24,"ema50":77050.69,"vol_ratio":0.27},{"t":1789516800,"o":75611.2,"h":75888.0,"l":75550.0,"c":75733.9,"v":143338.87,"bb_upper":77682.02,"bb_lower":75230.17,"bb_mid":76456.1,"ema20":76414.59,"ema50":76999.05,"vol_ratio":0.24},{"t":1789520400,"o":75733.8,"h":75943.1,"l":75430.1,"c":75455.8,"v":217334.88,"bb_upper":77532.34,"bb_lower":75166.28,"bb_mid":76349.31,"ema20":76323.28,"ema50":76938.53,"vol_ratio":0.41},{"t":1789524000,"o":75455.8,"h":76099.7,"l":75440.4,"c":75844.3,"v":233186.31,"bb_upper":77406.37,"bb_lower":75152.15,"bb_mid":76279.26,"ema20":76277.66,"ema50":76895.62,"vol_ratio":0.45},{"t":1789527600,"o":75844.3,"h":76046.9,"l":75725.2,"c":75784.8,"v":154200.32,"bb_upper":77334.81,"bb_lower":75113.57,"bb_mid":76224.19,"ema20":76230.72,"ema50":76852.06,"vol_ratio":0.33},{"t":1789531200,"o":75784.8,"h":75998.2,"l":75766.7,"c":75826.1,"v":149988.37,"bb_upper":77235.43,"bb_lower":75098.73,"bb_mid":76167.08,"ema20":76192.18,"ema50":76811.82,"vol_ratio":0.58},{"t":1789534800,"o":75826.1,"h":75950.0,"l":75634.3,"c":75932.8,"v":147871.93,"bb_upper":77125.71,"bb_lower":75106.65,"bb_mid":76116.18,"ema20":76167.48,"ema50":76777.35,"vol_ratio":0.69},{"t":1789538400,"o":75932.7,"h":75999.6,"l":75781.3,"c":75995.9,"v":115811.56,"bb_upper":76984.68,"bb_lower":75144.78,"bb_mid":76064.73,"ema20":76151.14,"ema50":76746.71,"vol_ratio":0.58},{"t":1789542000,"o":75996.0,"h":76070.0,"l":75672.6,"c":75732.4,"v":203720.38,"bb_upper":76854.89,"bb_lower":75158.9,"bb_mid":76006.89,"ema20":76111.26,"ema50":76706.93,"vol_ratio":1.03},{"t":1789545600,"o":75732.3,"h":75732.3,"l":75315.0,"c":75706.9,"v":361340.98,"bb_upper":76693.04,"bb_lower":75199.89,"bb_mid":75946.46,"ema20":76072.75,"ema50":76667.71,"vol_ratio":1.88},{"t":1789549200,"o":75706.9,"h":75955.0,"l":75694.5,"c":75951.7,"v":201693.17,"bb_upper":76602.91,"bb_lower":75227.19,"bb_mid":75915.05,"ema20":76061.22,"ema50":76639.63,"vol_ratio":1.05},{"t":1789552800,"o":75951.8,"h":76000.0,"l":75860.0,"c":75942.4,"v":147076.58,"bb_upper":76604.57,"bb_lower":75228.64,"bb_mid":75916.61,"ema20":76049.9,"ema50":76612.29,"vol_ratio":0.76},{"t":1789556400,"o":75942.4,"h":76265.0,"l":75834.1,"c":76205.3,"v":278241.64,"bb_upper":76556.7,"bb_lower":75249.64,"bb_mid":75903.17,"ema20":76064.7,"ema50":76596.33,"vol_ratio":1.4},{"t":1789560000,"o":76205.2,"h":76264.6,"l":75748.0,"c":75929.3,"v":271014.76,"bb_upper":76502.35,"bb_lower":75261.57,"bb_mid":75881.96,"ema20":76051.81,"ema50":76570.17,"vol_ratio":1.33},{"t":1789563600,"o":75929.4,"h":75929.4,"l":75553.0,"c":75622.2,"v":369913.02,"bb_upper":76218.86,"bb_lower":75414.33,"bb_mid":75816.6,"ema20":76010.89,"ema50":76533.0,"vol_ratio":1.65},{"t":1789567200,"o":75622.1,"h":75800.0,"l":75383.0,"c":75660.8,"v":328967.02,"bb_upper":76204.07,"bb_lower":75399.48,"bb_mid":75801.77,"ema20":75977.55,"ema50":76498.79,"vol_ratio":1.36},{"t":1789570800,"o":75660.8,"h":75939.7,"l":75514.3,"c":75750.2,"v":247722.71,"bb_upper":76152.54,"bb_lower":75411.54,"bb_mid":75782.04,"ema20":75955.9,"ema50":76469.44,"vol_ratio":0.98},{"t":1789574400,"o":75750.2,"h":75856.0,"l":75615.7,"c":75731.4,"v":132643.24,"bb_upper":76140.5,"bb_lower":75406.6,"bb_mid":75773.55,"ema20":75934.52,"ema50":76440.49,"vol_ratio":0.52},{"t":1789578000,"o":75731.4,"h":75893.5,"l":75324.0,"c":75749.3,"v":424349.5,"bb_upper":76118.84,"bb_lower":75461.67,"bb_mid":75790.26,"ema20":75916.88,"ema50":76413.39,"vol_ratio":1.54},{"t":1789581600,"o":75748.2,"h":76543.7,"l":75000.0,"c":75608.6,"v":2048970.44,"bb_upper":76120.35,"bb_lower":75457.18,"bb_mid":75788.76,"ema20":75887.52,"ema50":76381.83,"vol_ratio":4.6},{"t":1789585200,"o":75608.6,"h":76159.2,"l":75225.0,"c":76040.1,"v":863260.26,"bb_upper":76148.5,"bb_lower":75471.92,"bb_mid":75810.21,"ema20":75902.05,"ema50":76368.43,"vol_ratio":1.69},{"t":1789588800,"o":76040.2,"h":76388.0,"l":75988.0,"c":76144.2,"v":240336.54,"bb_upper":76196.65,"bb_lower":75464.8,"bb_mid":75830.73,"ema20":75925.11,"ema50":76359.63,"vol_ratio":0.46},{"t":1789592400,"o":76144.2,"h":76190.1,"l":75881.5,"c":75934.5,"v":88299.98,"bb_upper":76179.7,"bb_lower":75529.62,"bb_mid":75854.66,"ema20":75926.01,"ema50":76342.96,"vol_ratio":0.18},{"t":1789596000,"o":75934.6,"h":75957.0,"l":75611.1,"c":75647.2,"v":155675.51,"bb_upper":76182.22,"bb_lower":75507.39,"bb_mid":75844.8,"ema20":75899.45,"ema50":76315.68,"vol_ratio":0.32},{"t":1789599600,"o":75647.2,"h":76243.8,"l":75611.0,"c":76168.1,"v":193854.05,"bb_upper":76228.06,"bb_lower":75499.88,"bb_mid":75863.97,"ema20":75925.04,"ema50":76309.89,"vol_ratio":0.41},{"t":1789603200,"o":76168.1,"h":76465.6,"l":76144.8,"c":76300.4,"v":242146.8,"bb_upper":76297.71,"bb_lower":75477.66,"bb_mid":75887.68,"ema20":75960.79,"ema50":76309.52,"vol_ratio":0.52},{"t":1789606800,"o":76300.3,"h":76742.0,"l":76178.5,"c":76333.4,"v":384837.38,"bb_upper":76361.41,"bb_lower":75454.02,"bb_mid":75907.71,"ema20":75996.27,"ema50":76310.45,"vol_ratio":0.81},{"t":1789610400,"o":76334.8,"h":76456.4,"l":76015.0,"c":76343.2,"v":5856.22,"bb_upper":76416.0,"bb_lower":75434.16,"bb_mid":75925.08,"ema20":76029.31,"ema50":76311.74,"vol_ratio":0.01},{"t":1789614000,"o":76343.2,"h":76505.4,"l":76338.2,"c":76401.8,"v":2053.17,"bb_upper":76482.53,"bb_lower":75434.57,"bb_mid":75958.55,"ema20":76064.79,"ema50":76315.27,"vol_ratio":0.0},{"t":1789617600,"o":76401.8,"h":76555.0,"l":76146.8,"c":76504.4,"v":2942.58,"bb_upper":76559.78,"bb_lower":75437.07,"bb_mid":75998.43,"ema20":76106.66,"ema50":76322.69,"vol_ratio":0.01},{"t":1789621200,"o":76504.4,"h":76600.0,"l":76272.2,"c":76294.3,"v":2799.44,"bb_upper":76590.89,"bb_lower":75440.22,"bb_mid":76015.55,"ema20":76124.53,"ema50":76321.57,"vol_ratio":0.02},{"t":1789624800,"o":76288.8,"h":76564.2,"l":76266.5,"c":76444.0,"v":120931.4,"bb_upper":76644.08,"bb_lower":75437.19,"bb_mid":76040.64,"ema20":76154.95,"ema50":76326.38,"vol_ratio":1.01},{"t":1789628400,"o":76443.9,"h":76655.2,"l":76390.2,"c":76434.0,"v":158222.16,"bb_upper":76675.88,"bb_lower":75428.26,"bb_mid":76052.07,"ema20":76181.53,"ema50":76330.6,"vol_ratio":1.25},{"t":1789632000,"o":76434.1,"h":76560.0,"l":76360.1,"c":76539.9,"v":131627.76,"bb_upper":76738.34,"bb_lower":75426.86,"bb_mid":76082.6,"ema20":76215.66,"ema50":76338.8,"vol_ratio":1.06},{"t":1789635600,"o":76539.9,"h":76744.8,"l":76426.7,"c":76430.7,"v":223509.44,"bb_upper":76759.66,"bb_lower":75486.39,"bb_mid":76123.02,"ema20":76236.14,"ema50":76342.41,"vol_ratio":1.75},{"t":1789639200,"o":76430.7,"h":76438.9,"l":76233.2,"c":76373.2,"v":225936.82,"bb_upper":76766.93,"bb_lower":75550.36,"bb_mid":76158.64,"ema20":76249.19,"ema50":76343.62,"vol_ratio":1.79},{"t":1789642800,"o":76373.2,"h":76466.6,"l":76137.0,"c":76448.2,"v":189986.62,"bb_upper":76783.92,"bb_lower":75603.17,"bb_mid":76193.54,"ema20":76268.15,"ema50":76347.72,"vol_ratio":1.79},{"t":1789646400,"o":76448.1,"h":77137.0,"l":76370.0,"c":76700.4,"v":721471.48,"bb_upper":76831.76,"bb_lower":75652.23,"bb_mid":76241.99,"ema20":76309.31,"ema50":76361.55,"vol_ratio":4.05},{"t":1789650000,"o":76700.3,"h":76850.0,"l":75982.0,"c":76668.7,"v":760457.48,"bb_upper":76860.01,"bb_lower":75715.92,"bb_mid":76287.96,"ema20":76343.54,"ema50":76373.59,"vol_ratio":3.0},{"t":1789653600,"o":76668.6,"h":77055.0,"l":76353.8,"c":76471.3,"v":655265.88,"bb_upper":76815.05,"bb_lower":75847.15,"bb_mid":76331.1,"ema20":76355.71,"ema50":76377.42,"vol_ratio":2.05},{"t":1789657200,"o":76471.3,"h":76837.2,"l":76237.0,"c":76750.0,"v":454340.4,"bb_upper":76863.91,"bb_lower":75869.28,"bb_mid":76366.6,"ema20":76393.26,"ema50":76392.03,"vol_ratio":1.25},{"t":1789660800,"o":76750.0,"h":76786.6,"l":76500.0,"c":76724.9,"v":215136.96,"bb_upper":76905.27,"bb_lower":75885.99,"bb_mid":76395.63,"ema20":76424.84,"ema50":76405.09,"vol_ratio":0.58},{"t":1789664400,"o":76725.0,"h":76938.0,"l":76550.0,"c":76632.8,"v":224761.31,"bb_upper":76903.39,"bb_lower":75957.7,"bb_mid":76430.54,"ema20":76444.65,"ema50":76414.02,"vol_ratio":0.59},{"t":1789668000,"o":76632.8,"h":76752.8,"l":76432.4,"c":76537.6,"v":116598.07,"bb_upper":76783.64,"bb_lower":76166.49,"bb_mid":76475.07,"ema20":76453.5,"ema50":76418.86,"vol_ratio":0.31},{"t":1789671600,"o":76537.7,"h":76642.2,"l":76463.5,"c":76555.3,"v":99628.64,"bb_upper":76770.4,"bb_lower":76218.45,"bb_mid":76494.42,"ema20":76463.2,"ema50":76424.22,"vol_ratio":0.27},{"t":1789675200,"o":76555.4,"h":76706.2,"l":76458.7,"c":76524.7,"v":69162.26,"bb_upper":76767.01,"bb_lower":76244.27,"bb_mid":76505.64,"ema20":76469.05,"ema50":76428.16,"vol_ratio":0.2},{"t":1789678800,"o":76524.6,"h":76587.7,"l":76357.0,"c":76369.4,"v":82885.74,"bb_upper":76764.5,"bb_lower":76250.38,"bb_mid":76507.44,"ema20":76459.56,"ema50":76425.85,"vol_ratio":0.24},{"t":1789682400,"o":76369.3,"h":76429.3,"l":76217.7,"c":76389.6,"v":153029.33,"bb_upper":76761.63,"bb_lower":76257.89,"bb_mid":76509.76,"ema20":76452.9,"ema50":76424.43,"vol_ratio":0.54},{"t":1789686000,"o":76389.6,"h":76479.0,"l":76352.8,"c":76390.1,"v":96202.26,"bb_upper":76762.1,"bb_lower":76256.25,"bb_mid":76509.18,"ema20":76446.92,"ema50":76423.08,"vol_ratio":0.44},{"t":1789689600,"o":76390.0,"h":76560.7,"l":76249.6,"c":76559.4,"v":127569.45,"bb_upper":76765.78,"bb_lower":76258.07,"bb_mid":76511.93,"ema20":76457.63,"ema50":76428.43,"vol_ratio":0.78},{"t":1789693200,"o":76559.4,"h":76756.2,"l":76488.2,"c":76703.0,"v":141599.73,"bb_upper":76778.53,"bb_lower":76286.19,"bb_mid":76532.36,"ema20":76481.0,"ema50":76439.2,"vol_ratio":1.07},{"t":1789696800,"o":76703.1,"h":77000.0,"l":76606.0,"c":76937.6,"v":302170.25,"bb_upper":76856.12,"bb_lower":76257.96,"bb_mid":76557.04,"ema20":76524.49,"ema50":76458.74,"vol_ratio":2.14},{"t":1789700400,"o":76947.8,"h":77572.4,"l":76943.6,"c":77349.0,"v":12414.47,"bb_upper":77053.89,"bb_lower":76151.69,"bb_mid":76602.79,"ema20":76603.01,"ema50":76493.65,"vol_ratio":0.1},{"t":1789704000,"o":77346.1,"h":77540.1,"l":77180.0,"c":77540.1,"v":245023.93,"bb_upper":77259.76,"bb_lower":76045.84,"bb_mid":76652.8,"ema20":76692.26,"ema50":76534.69,"vol_ratio":1.84},{"t":1789707600,"o":77540.2,"h":77699.0,"l":77401.0,"c":77450.5,"v":341740.21,"bb_upper":77393.28,"bb_lower":76014.3,"bb_mid":76703.79,"ema20":76764.47,"ema50":76570.61,"vol_ratio":2.17},{"t":1789711200,"o":77450.4,"h":77647.4,"l":77376.6,"c":77572.0,"v":218859.08,"bb_upper":77531.8,"bb_lower":75995.66,"bb_mid":76763.73,"ema20":76841.38,"ema50":76609.88,"vol_ratio":1.27},{"t":1789714800,"o":77572.0,"h":77820.0,"l":77538.2,"c":77771.0,"v":428263.74,"bb_upper":77699.03,"bb_lower":75960.71,"bb_mid":76829.87,"ema20":76929.91,"ema50":76655.41,"vol_ratio":2.07},{"t":1789718400,"o":77771.0,"h":78262.3,"l":77625.0,"c":78232.2,"v":577882.82,"bb_upper":77965.67,"bb_lower":75847.25,"bb_mid":76906.46,"ema20":77053.94,"ema50":76717.24,"vol_ratio":2.32},{"t":1789722000,"o":78232.3,"h":78456.1,"l":77968.3,"c":78173.0,"v":579713.37,"bb_upper":78168.61,"bb_lower":75794.74,"bb_mid":76981.68,"ema20":77160.52,"ema50":76774.33,"vol_ratio":1.95},{"t":1789725600,"o":78173.0,"h":78334.7,"l":78067.3,"c":78254.2,"v":205845.67,"bb_upper":78354.88,"bb_lower":75786.76,"bb_mid":77070.82,"ema20":77264.68,"ema50":76832.37,"vol_ratio":0.67},{"t":1789729200,"o":78254.2,"h":78433.5,"l":77980.1,"c":78029.6,"v":338001.47,"bb_upper":78474.83,"bb_lower":75794.77,"bb_mid":77134.8,"ema20":77337.53,"ema50":76879.32,"vol_ratio":1.04},{"t":1789732800,"o":78031.0,"h":78158.2,"l":77933.9,"c":78004.8,"v":3755.2,"bb_upper":78576.14,"bb_lower":75821.45,"bb_mid":77198.79,"ema20":77401.08,"ema50":76923.45,"vol_ratio":0.01},{"t":1789736400,"o":78004.9,"h":80486.5,"l":77923.5,"c":80046.5,"v":39508.7,"bb_upper":79196.6,"bb_lower":75542.36,"bb_mid":77369.48,"ema20":77653.02,"ema50":77045.93,"vol_ratio":0.13},{"t":1789740000,"o":80046.5,"h":80950.0,"l":80043.1,"c":80906.0,"v":33479.55,"bb_upper":79935.35,"bb_lower":75240.45,"bb_mid":77587.9,"ema20":77962.83,"ema50":77197.3,"vol_ratio":0.12},{"t":1789743600,"o":80905.9,"h":81156.8,"l":80467.5,"c":80688.7,"v":16721.79,"bb_upper":80449.64,"bb_lower":75139.5,"bb_mid":77794.57,"ema20":78222.44,"ema50":77334.22,"vol_ratio":0.07},{"t":1789747200,"o":80688.7,"h":81242.5,"l":80631.4,"c":80810.0,"v":14460.8,"bb_upper":80900.52,"bb_lower":75117.15,"bb_mid":78008.83,"ema20":78468.87,"ema50":77470.52,"vol_ratio":0.06},{"t":1789750800,"o":80810.0,"h":80986.3,"l":80532.3,"c":80977.9,"v":7863.24,"bb_upper":81301.12,"bb_lower":75177.4,"bb_mid":78239.26,"ema20":78707.83,"ema50":77608.07,"vol_ratio":0.04},{"t":1789754400,"o":80985.2,"h":81125.6,"l":80775.0,"c":80911.9,"v":239049.08,"bb_upper":81614.15,"bb_lower":75316.6,"bb_mid":78465.38,"ema20":78917.74,"ema50":77737.63,"vol_ratio":1.62},{"t":1789758000,"o":80912.0,"h":81377.3,"l":80879.6,"c":81179.9,"v":421399.37,"bb_upper":81913.88,"bb_lower":75495.85,"bb_mid":78704.87,"ema20":79133.18,"ema50":77872.62,"vol_ratio":3.19},{"t":1789761600,"o":81179.9,"h":81205.9,"l":80901.4,"c":81092.2,"v":234174.94,"bb_upper":82142.67,"bb_lower":75720.34,"bb_mid":78931.51,"ema20":79319.76,"ema50":77998.88,"vol_ratio":1.74},{"t":1789765200,"o":81092.3,"h":81269.0,"l":81065.7,"c":81209.3,"v":145523.06,"bb_upper":82343.19,"bb_lower":75970.45,"bb_mid":79156.82,"ema20":79499.71,"ema50":78124.78,"vol_ratio":1.26},{"t":1789768800,"o":81209.3,"h":81348.0,"l":81044.0,"c":81117.9,"v":195143.79,"bb_upper":82490.31,"bb_lower":76241.36,"bb_mid":79365.83,"ema20":79653.83,"ema50":78242.16,"vol_ratio":1.45},{"t":1789772400,"o":81118.0,"h":81189.3,"l":80826.3,"c":80876.6,"v":183094.33,"bb_upper":82588.67,"bb_lower":76495.76,"bb_mid":79542.21,"ema20":79770.28,"ema50":78345.47,"vol_ratio":1.23},{"t":1789776000,"o":80876.5,"h":81661.2,"l":80806.3,"c":81661.1,"v":508758.86,"bb_upper":82782.62,"bb_lower":76713.91,"bb_mid":79748.26,"ema20":79950.36,"ema50":78475.49,"vol_ratio":2.59},{"t":1789779600,"o":81661.2,"h":81740.0,"l":81025.0,"c":81269.7,"v":388244.9,"bb_upper":82849.28,"bb_lower":77029.17,"bb_mid":79939.23,"ema20":80076.01,"ema50":78585.07,"vol_ratio":1.66},{"t":1789783200,"o":81269.8,"h":81435.2,"l":81234.5,"c":81279.9,"v":111802.86,"bb_upper":82875.92,"bb_lower":77373.32,"bb_mid":80124.62,"ema20":80190.67,"ema50":78690.75,"vol_ratio":0.46},{"t":1789786800,"o":81280.0,"h":81382.4,"l":81100.2,"c":81115.4,"v":104745.52,"bb_upper":82850.4,"bb_lower":77733.28,"bb_mid":80291.84,"ema20":80278.74,"ema50":78785.83,"vol_ratio":0.41},{"t":1789790400,"o":81100.0,"h":81196.3,"l":80882.0,"c":80996.6,"v":3107.65,"bb_upper":82821.87,"bb_lower":78038.25,"bb_mid":80430.06,"ema20":80347.1,"ema50":78872.53,"vol_ratio":0.01},{"t":1789794000,"o":80996.6,"h":81118.9,"l":80977.5,"c":81015.8,"v":1563.47,"bb_upper":82737.77,"bb_lower":78406.63,"bb_mid":80572.2,"ema20":80410.79,"ema50":78956.58,"vol_ratio":0.01},{"t":1789797600,"o":81015.7,"h":81078.6,"l":80902.0,"c":81027.2,"v":1703.27,"bb_upper":82602.83,"bb_lower":78818.87,"bb_mid":80710.85,"ema20":80469.49,"ema50":79037.78,"vol_ratio":0.01},{"t":1789801200,"o":81027.2,"h":81232.4,"l":81000.0,"c":81077.0,"v":2206.78,"bb_upper":82303.95,"bb_lower":79422.49,"bb_mid":80863.22,"ema20":80527.35,"ema50":79117.75,"vol_ratio":0.01},{"t":1789804800,"o":81077.1,"h":81383.8,"l":81040.9,"c":81288.1,"v":2972.41,"bb_upper":81635.57,"bb_lower":80419.2,"bb_mid":81027.39,"ema20":80599.8,"ema50":79202.86,"vol_ratio":0.02},{"t":1789808400,"o":81288.0,"h":81512.5,"l":81227.0,"c":81303.0,"v":3796.04,"bb_upper":81510.76,"bb_lower":80669.66,"bb_mid":81090.21,"ema20":80666.78,"ema50":79285.22,"vol_ratio":0.03},{"t":1789812000,"o":81303.1,"h":81309.6,"l":81171.3,"c":81193.3,"v":3003.93,"bb_upper":81518.55,"bb_lower":80690.6,"bb_mid":81104.58,"ema20":80716.92,"ema50":79360.05,"vol_ratio":0.05},{"t":1789815600,"o":81206.9,"h":81358.6,"l":81200.0,"c":81293.7,"v":85665.8,"bb_upper":81509.37,"bb_lower":80760.28,"bb_mid":81134.82,"ema20":80771.85,"ema50":79435.88,"vol_ratio":2.67},{"t":1789819200,"o":81293.8,"h":81350.6,"l":81201.8,"c":81314.6,"v":90879.18,"bb_upper":81510.91,"bb_lower":80809.2,"bb_mid":81160.05,"ema20":80823.54,"ema50":79509.55,"vol_ratio":3.03},{"t":1789822800,"o":81314.6,"h":81336.1,"l":81151.1,"c":81325.9,"v":128390.63,"bb_upper":81524.95,"bb_lower":80829.96,"bb_mid":81177.46,"ema20":80871.39,"ema50":79580.78,"vol_ratio":3.97},{"t":1789826400,"o":81325.9,"h":81610.0,"l":81297.5,"c":81547.3,"v":260806.53,"bb_upper":81569.73,"bb_lower":80848.72,"bb_mid":81209.23,"ema20":80935.76,"ema50":79657.9,"vol_ratio":4.49},{"t":1789830000,"o":81547.3,"h":81930.0,"l":81525.8,"c":81618.5,"v":387696.42,"bb_upper":81632.87,"bb_lower":80829.44,"bb_mid":81231.15,"ema20":81000.78,"ema50":79734.79,"vol_ratio":4.01},{"t":1789833600,"o":81618.5,"h":81899.0,"l":81433.0,"c":81808.2,"v":213150.1,"bb_upper":81734.91,"bb_lower":80799.0,"bb_mid":81266.96,"ema20":81077.68,"ema50":79816.1,"vol_ratio":1.81},{"t":1789837200,"o":81808.1,"h":81823.8,"l":81405.5,"c":81431.2,"v":222721.94,"bb_upper":81750.51,"bb_lower":80805.59,"bb_mid":81278.05,"ema20":81111.35,"ema50":79879.43,"vol_ratio":1.59},{"t":1789840800,"o":81431.3,"h":81513.4,"l":81300.1,"c":81405.4,"v":141451.09,"bb_upper":81762.01,"bb_lower":80822.84,"bb_mid":81292.42,"ema20":81139.35,"ema50":79939.28,"vol_ratio":0.92},{"t":1789844400,"o":81405.4,"h":81433.8,"l":81262.4,"c":81340.0,"v":67907.83,"bb_upper":81744.81,"bb_lower":80886.38,"bb_mid":81315.6,"ema20":81158.46,"ema50":79994.21,"vol_ratio":0.42},{"t":1789848000,"o":81340.0,"h":81410.0,"l":81051.0,"c":81135.0,"v":153389.67,"bb_upper":81694.39,"bb_lower":80884.19,"bb_mid":81289.29,"ema20":81156.23,"ema50":80038.94,"vol_ratio":0.88},{"t":1789851600,"o":81134.9,"h":81214.5,"l":80846.1,"c":81070.1,"v":213463.0,"bb_upper":81695.54,"bb_lower":80863.08,"bb_mid":81279.31,"ema20":81148.02,"ema50":80079.38,"vol_ratio":1.14},{"t":1789855200,"o":81070.0,"h":81245.8,"l":80950.0,"c":81238.3,"v":96219.62,"bb_upper":81693.84,"bb_lower":80860.62,"bb_mid":81277.23,"ema20":81156.62,"ema50":80124.83,"vol_ratio":0.51},{"t":1789858800,"o":81238.3,"h":81346.9,"l":81190.7,"c":81231.2,"v":120321.86,"bb_upper":81693.65,"bb_lower":80872.39,"bb_mid":81283.02,"ema20":81163.72,"ema50":80168.22,"vol_ratio":0.64},{"t":1789862400,"o":81231.1,"h":81300.0,"l":81175.4,"c":81259.0,"v":76680.34,"bb_upper":81685.54,"bb_lower":80906.74,"bb_mid":81296.14,"ema20":81172.8,"ema50":80210.99,"vol_ratio":0.45},{"t":1789866000,"o":81259.0,"h":81270.8,"l":81000.2,"c":81081.9,"v":132511.74,"bb_upper":81680.3,"bb_lower":80918.59,"bb_mid":81299.45,"ema20":81164.14,"ema50":80245.14,"vol_ratio":0.92},{"t":1789869600,"o":81081.9,"h":81149.8,"l":80222.0,"c":80312.1,"v":744142.65,"bb_upper":81829.45,"bb_lower":80697.93,"bb_mid":81263.69,"ema20":81082.99,"ema50":80247.77,"vol_ratio":3.78},{"t":1789873200,"o":80312.1,"h":80512.1,"l":80100.0,"c":80465.2,"v":532619.63,"bb_upper":81894.08,"bb_lower":80572.12,"bb_mid":81233.1,"ema20":81024.16,"ema50":80256.3,"vol_ratio":2.34},{"t":1789876800,"o":80465.2,"h":80519.8,"l":80290.1,"c":80420.3,"v":162471.38,"bb_upper":81938.63,"bb_lower":80440.79,"bb_mid":81189.71,"ema20":80966.65,"ema50":80262.73,"vol_ratio":0.71},{"t":1789880400,"o":80420.4,"h":80619.0,"l":80380.7,"c":80463.5,"v":220291.46,"bb_upper":81958.13,"bb_lower":80337.34,"bb_mid":81147.74,"ema20":80918.73,"ema50":80270.6,"vol_ratio":0.9},{"t":1789884000,"o":80463.5,"h":80589.8,"l":80185.0,"c":80279.9,"v":323948.45,"bb_upper":81995.72,"bb_lower":80208.41,"bb_mid":81102.07,"ema20":80857.89,"ema50":80270.97,"vol_ratio":1.24},{"t":1789887600,"o":80279.8,"h":80387.4,"l":80251.3,"c":80278.9,"v":136596.6,"bb_upper":82008.66,"bb_lower":80093.99,"bb_mid":81051.33,"ema20":80802.75,"ema50":80271.28,"vol_ratio":0.54},{"t":1789891200,"o":80278.8,"h":80422.2,"l":80136.6,"c":80238.5,"v":163440.92,"bb_upper":82009.05,"bb_lower":79985.99,"bb_mid":80997.52,"ema20":80749.01,"ema50":80269.99,"vol_ratio":0.63},{"t":1789894800,"o":80238.5,"h":80560.0,"l":80222.7,"c":80432.1,"v":148293.21,"bb_upper":81981.21,"bb_lower":79924.45,"bb_mid":80952.83,"ema20":80718.83,"ema50":80276.35,"vol_ratio":0.56},{"t":1789898400,"o":80432.0,"h":80496.2,"l":80286.5,"c":80290.0,"v":102565.47,"bb_upper":81919.02,"bb_lower":79860.91,"bb_mid":80889.96,"ema20":80677.99,"ema50":80276.88,"vol_ratio":0.38},{"t":1789902000,"o":80290.1,"h":80498.0,"l":80250.0,"c":80444.8,"v":131179.95,"bb_upper":81820.55,"bb_lower":79842.01,"bb_mid":80831.28,"ema20":80655.78,"ema50":80283.47,"vol_ratio":0.49},{"t":1789905600,"o":80444.8,"h":80495.2,"l":80289.7,"c":80454.5,"v":100433.51,"bb_upper":81656.82,"bb_lower":79870.37,"bb_mid":80763.6,"ema20":80636.61,"ema50":80290.18,"vol_ratio":0.5},{"t":1789909200,"o":80454.6,"h":80636.0,"l":80385.9,"c":80529.9,"v":165077.99,"bb_upper":81562.04,"bb_lower":79875.02,"bb_mid":80718.53,"ema20":80626.45,"ema50":80299.58,"vol_ratio":1.0},{"t":1789912800,"o":80529.9,"h":80750.0,"l":80369.0,"c":80640.6,"v":256639.77,"bb_upper":81462.92,"bb_lower":79897.66,"bb_mid":80680.29,"ema20":80627.79,"ema50":80312.95,"vol_ratio":1.47},{"t":1789916400,"o":80640.5,"h":80940.0,"l":80623.0,"c":80872.5,"v":303405.0,"bb_upper":81385.39,"bb_lower":79928.44,"bb_mid":80656.92,"ema20":80651.1,"ema50":80334.89,"vol_ratio":1.66},{"t":1789920000,"o":80871.4,"h":81472.6,"l":80767.7,"c":81297.8,"v":11175.56,"bb_upper":81417.95,"bb_lower":79912.16,"bb_mid":80665.05,"ema20":80712.69,"ema50":80372.65,"vol_ratio":0.07},{"t":1789923600,"o":81297.8,"h":81418.0,"l":81025.4,"c":81115.5,"v":5410.8,"bb_upper":81425.34,"bb_lower":79909.31,"bb_mid":80667.32,"ema20":80751.05,"ema50":80401.79,"vol_ratio":0.04},{"t":1789927200,"o":81115.5,"h":81279.7,"l":80973.9,"c":80998.3,"v":3471.72,"bb_upper":81383.83,"bb_lower":79926.82,"bb_mid":80655.33,"ema20":80774.6,"ema50":80425.18,"vol_ratio":0.03},{"t":1789930800,"o":81009.7,"h":81279.9,"l":81009.7,"c":81154.0,"v":102259.58,"bb_upper":81368.45,"bb_lower":79934.48,"bb_mid":80651.46,"ema20":80810.73,"ema50":80453.76,"vol_ratio":0.87},{"t":1789934400,"o":81154.0,"h":81197.2,"l":81045.6,"c":81053.5,"v":67357.91,"bb_upper":81328.33,"bb_lower":79954.05,"bb_mid":80641.19,"ema20":80833.85,"ema50":80477.28,"vol_ratio":0.59},{"t":1789938000,"o":81053.4,"h":81053.5,"l":80541.3,"c":80900.5,"v":250363.29,"bb_upper":81300.27,"bb_lower":79963.97,"bb_mid":80632.12,"ema20":80840.2,"ema50":80493.88,"vol_ratio":1.98},{"t":1789941600,"o":80900.4,"h":81273.4,"l":80734.6,"c":81183.7,"v":223091.43,"bb_upper":81367.94,"bb_lower":79983.46,"bb_mid":80675.7,"ema20":80872.92,"ema50":80520.93,"vol_ratio":1.61},{"t":1789945200,"o":81183.7,"h":81301.5,"l":81092.5,"c":81144.3,"v":178186.37,"bb_upper":81423.55,"bb_lower":79995.76,"bb_mid":80709.65,"ema20":80898.76,"ema50":80545.37,"vol_ratio":1.27},{"t":1789948800,"o":81144.3,"h":81823.5,"l":81130.2,"c":81573.3,"v":616757.05,"bb_upper":81560.26,"bb_lower":79974.35,"bb_mid":80767.3,"ema20":80963.0,"ema50":80585.68,"vol_ratio":3.5},{"t":1789952400,"o":81573.2,"h":82088.0,"l":80822.4,"c":80970.9,"v":829606.42,"bb_upper":81577.55,"bb_lower":80007.8,"bb_mid":80792.68,"ema20":80963.76,"ema50":80600.79,"vol_ratio":3.63},{"t":1789956000,"o":80964.3,"h":81488.7,"l":80909.7,"c":81280.0,"v":7034.51,"bb_upper":81617.89,"bb_lower":80067.47,"bb_mid":80842.68,"ema20":80993.87,"ema50":80627.43,"vol_ratio":0.03},{"t":1789959600,"o":81279.9,"h":81549.0,"l":81211.0,"c":81403.7,"v":2531.48,"bb_upper":81665.52,"bb_lower":80132.32,"bb_mid":80898.92,"ema20":81032.9,"ema50":80657.87,"vol_ratio":0.01},{"t":1789963200,"o":81403.7,"h":81481.5,"l":81199.9,"c":81365.5,"v":2378.24,"bb_upper":81684.16,"bb_lower":80226.38,"bb_mid":80955.27,"ema20":81064.58,"ema50":80685.62,"vol_ratio":0.01},{"t":1789966800,"o":81365.5,"h":81765.5,"l":81271.0,"c":81520.0,"v":4060.53,"bb_upper":81736.63,"bb_lower":80282.7,"bb_mid":81009.67,"ema20":81107.95,"ema50":80718.34,"vol_ratio":0.02},{"t":1789970400,"o":81520.0,"h":81857.1,"l":81356.0,"c":81609.0,"v":5580.81,"bb_upper":81767.96,"bb_lower":80383.27,"bb_mid":81075.62,"ema20":81155.67,"ema50":80753.27,"vol_ratio":0.03},{"t":1789974000,"o":81609.1,"h":81700.0,"l":81433.2,"c":81699.9,"v":3337.3,"bb_upper":81818.04,"bb_lower":80458.7,"bb_mid":81138.37,"ema20":81207.5,"ema50":80790.39,"vol_ratio":0.02},{"t":1789977600,"o":81700.0,"h":84275.5,"l":81697.2,"c":83717.3,"v":40829.83,"bb_upper":82563.31,"bb_lower":80039.71,"bb_mid":81301.51,"ema20":81446.53,"ema50":80905.17,"vol_ratio":0.24},{"t":1789981200,"o":83718.0,"h":85332.9,"l":83657.8,"c":84625.9,"v":1826485.58,"bb_upper":83381.3,"bb_lower":79631.32,"bb_mid":81506.31,"ema20":81749.33,"ema50":81051.08,"vol_ratio":5.47},{"t":1789984800,"o":84626.0,"h":84794.1,"l":84102.6,"c":84404.4,"v":629887.76,"bb_upper":83908.96,"bb_lower":79480.04,"bb_mid":81694.5,"ema20":82002.19,"ema50":81182.59,"vol_ratio":1.88},{"t":1789988400,"o":84404.3,"h":84881.6,"l":84354.9,"c":84848.7,"v":433243.75,"bb_upper":84462.43,"bb_lower":79324.19,"bb_mid":81893.31,"ema20":82273.29,"ema50":81326.35,"vol_ratio":1.47},{"t":1789992000,"o":84848.7,"h":85479.8,"l":84771.5,"c":85273.0,"v":807404.01,"bb_upper":85034.16,"bb_lower":79149.98,"bb_mid":82092.07,"ema20":82558.98,"ema50":81481.12,"vol_ratio":2.15},{"t":1789995600,"o":85272.9,"h":85830.9,"l":84733.4,"c":85424.5,"v":1109472.85,"bb_upper":85547.97,"bb_lower":79067.07,"bb_mid":82307.52,"ema20":82831.88,"ema50":81635.77,"vol_ratio":2.28},{"t":1789999200,"o":85424.6,"h":86095.0,"l":85000.2,"c":85800.0,"v":1006299.09,"bb_upper":86064.22,"bb_lower":79030.99,"bb_mid":82547.61,"ema20":83114.56,"ema50":81799.07,"vol_ratio":1.72},{"t":1790002800,"o":85799.9,"h":86319.6,"l":85753.2,"c":85887.6,"v":769083.14,"bb_upper":86523.97,"bb_lower":79044.6,"bb_mid":82784.29,"ema20":83378.66,"ema50":81959.4,"vol_ratio":1.16},{"t":1790006400,"o":85887.7,"h":86077.1,"l":85551.9,"c":85916.6,"v":409395.44,"bb_upper":86914.84,"bb_lower":79140.04,"bb_mid":83027.44,"ema20":83620.37,"ema50":82114.59,"vol_ratio":0.58},{"t":1790010000,"o":85916.6,"h":86073.4,"l":85638.0,"c":85858.5,"v":231670.82,"bb_upper":87220.5,"bb_lower":79330.18,"bb_mid":83275.34,"ema20":83833.52,"ema50":82261.41,"vol_ratio":0.32},{"t":1790013600,"o":85858.5,"h":86048.1,"l":85757.8,"c":86035.2,"v":185644.81,"bb_upper":87515.07,"bb_lower":79520.76,"bb_mid":83517.92,"ema20":84043.21,"ema50":82409.4,"vol_ratio":0.25},{"t":1790017200,"o":86035.2,"h":86887.9,"l":85939.3,"c":86451.6,"v":686484.93,"bb_upper":87819.38,"bb_lower":79747.18,"bb_mid":83783.28,"ema20":84272.58,"ema50":82567.92,"vol_ratio":1.1},{"t":1790020800,"o":86451.7,"h":87374.3,"l":86451.7,"c":86965.2,"v":679444.1,"bb_upper":88181.74,"bb_lower":79924.01,"bb_mid":84052.88,"ema20":84529.02,"ema50":82740.36,"vol_ratio":1.08},{"t":1790024400,"o":86965.2,"h":86965.2,"l":86518.8,"c":86551.1,"v":241505.11,"bb_upper":88342.45,"bb_lower":80321.32,"bb_mid":84331.89,"ema20":84721.6,"ema50":82889.8,"vol_ratio":0.39},{"t":1790028000,"o":86551.1,"h":86728.1,"l":86263.2,"c":86422.4,"v":217374.82,"bb_upper":88440.16,"bb_lower":80737.85,"bb_mid":84589.01,"ema20":84883.58,"ema50":83028.33,"vol_ratio":0.39},{"t":1790031600,"o":86422.4,"h":86677.8,"l":86340.0,"c":86589.1,"v":202678.15,"bb_upper":88499.77,"bb_lower":81196.78,"bb_mid":84848.27,"ema20":85046.01,"ema50":83167.97,"vol_ratio":0.44},{"t":1790035200,"o":86589.1,"h":86602.7,"l":85827.9,"c":85875.7,"v":391070.32,"bb_upper":88377.59,"bb_lower":81769.98,"bb_mid":85073.79,"ema20":85125.03,"ema50":83274.16,"vol_ratio":0.97},{"t":1790038800,"o":85875.7,"h":85950.0,"l":85360.8,"c":85594.4,"v":514567.24,"bb_upper":88154.56,"bb_lower":82400.45,"bb_mid":85277.51,"ema20":85169.73,"ema50":83365.15,"vol_ratio":1.37},{"t":1790042400,"o":85594.4,"h":85857.7,"l":85362.5,"c":85690.0,"v":251101.92,"bb_upper":87816.8,"bb_lower":83146.31,"bb_mid":85481.55,"ema20":85219.28,"ema50":83456.32,"vol_ratio":0.7},{"t":1790046000,"o":85690.1,"h":85730.0,"l":85276.2,"c":85669.4,"v":264232.4,"bb_upper":87242.93,"bb_lower":84117.13,"bb_mid":85680.03,"ema20":85262.15,"ema50":83543.11,"vol_ratio":0.73},{"t":1790049600,"o":85669.3,"h":85710.0,"l":85399.9,"c":85432.8,"v":155354.31,"bb_upper":87052.27,"bb_lower":84479.34,"bb_mid":85765.8,"ema20":85278.4,"ema50":83617.21,"vol_ratio":0.43},{"t":1790053200,"o":85432.9,"h":85577.4,"l":85070.2,"c":85381.5,"v":375852.27,"bb_upper":86994.78,"bb_lower":84612.39,"bb_mid":85803.58,"ema20":85288.22,"ema50":83686.4,"vol_ratio":1.14},{"t":1790056800,"o":85381.4,"h":85560.0,"l":85224.2,"c":85357.2,"v":220459.15,"bb_upper":86879.91,"bb_lower":84822.54,"bb_mid":85851.23,"ema20":85294.79,"ema50":83751.92,"vol_ratio":0.78},{"t":1790060400,"o":85357.2,"h":85475.7,"l":85142.5,"c":85334.7,"v":261513.71,"bb_upper":86828.51,"bb_lower":84922.54,"bb_mid":85875.52,"ema20":85298.59,"ema50":83813.99,"vol_ratio":0.92},{"t":1790064000,"o":85334.7,"h":86342.5,"l":85290.7,"c":86168.1,"v":614578.38,"bb_upper":86839.34,"bb_lower":85001.22,"bb_mid":85920.28,"ema20":85381.4,"ema50":83906.31,"vol_ratio":1.89},{"t":1790067600,"o":86168.2,"h":86255.0,"l":85623.0,"c":86228.0,"v":484723.98,"bb_upper":86859.34,"bb_lower":85061.57,"bb_mid":85960.46,"ema20":85462.03,"ema50":83997.36,"vol_ratio":1.37},{"t":1790071200,"o":86228.1,"h":86238.4,"l":85710.0,"c":85874.3,"v":207747.19,"bb_upper":86860.98,"bb_lower":85067.36,"bb_mid":85964.17,"ema20":85501.29,"ema50":84070.96,"vol_ratio":0.62},{"t":1790074800,"o":85874.2,"h":86110.9,"l":85737.8,"c":85963.0,"v":162987.87,"bb_upper":86864.07,"bb_lower":85071.81,"bb_mid":85967.94,"ema20":85545.26,"ema50":84145.16,"vol_ratio":0.54},{"t":1790078400,"o":85962.9,"h":86184.9,"l":85755.0,"c":85999.2,"v":215477.8,"bb_upper":86867.98,"bb_lower":85076.16,"bb_mid":85972.07,"ema20":85588.5,"ema50":84217.87,"vol_ratio":0.73},{"t":1790082000,"o":85999.2,"h":86341.6,"l":85518.4,"c":86320.9,"v":654975.76,"bb_upper":86901.98,"bb_lower":85088.4,"bb_mid":85995.19,"ema20":85658.25,"ema50":84300.34,"vol_ratio":1.95},{"t":1790085600,"o":86320.8,"h":86442.9,"l":85406.0,"c":86206.8,"v":693057.99,"bb_upper":86915.15,"bb_lower":85092.39,"bb_mid":86003.77,"ema20":85710.49,"ema50":84375.1,"vol_ratio":1.78},{"t":1790089200,"o":86206.7,"h":86736.6,"l":86070.8,"c":86369.9,"v":462096.81,"bb_upper":86903.7,"bb_lower":85095.67,"bb_mid":85999.68,"ema20":85773.29,"ema50":84453.33,"vol_ratio":1.16},{"t":1790092800,"o":86369.9,"h":86547.6,"l":86022.9,"c":86375.1,"v":323136.36,"bb_upper":86779.81,"bb_lower":85160.55,"bb_mid":85970.18,"ema20":85830.61,"ema50":84528.69,"vol_ratio":0.79},{"t":1790096400,"o":86375.0,"h":86620.0,"l":86204.2,"c":86537.5,"v":255317.02,"bb_upper":86777.2,"bb_lower":85161.8,"bb_mid":85969.5,"ema20":85897.93,"ema50":84607.47,"vol_ratio":0.63},{"t":1790100000,"o":86537.5,"h":86615.1,"l":86210.0,"c":86417.3,"v":199651.87,"bb_upper":86776.37,"bb_lower":85162.12,"bb_mid":85969.24,"ema20":85947.39,"ema50":84678.44,"vol_ratio":0.55},{"t":1790103600,"o":86417.3,"h":86540.0,"l":86106.2,"c":86152.3,"v":218917.41,"bb_upper":86708.59,"bb_lower":85186.22,"bb_mid":85947.4,"ema20":85966.91,"ema50":84736.24,"vol_ratio":0.65},{"t":1790107200,"o":86152.3,"h":86339.1,"l":86082.4,"c":86230.3,"v":117696.78,"bb_upper":86735.28,"bb_lower":85194.99,"bb_mid":85965.14,"ema20":85991.99,"ema50":84794.83,"vol_ratio":0.36},{"t":1790110800,"o":86230.3,"h":86307.5,"l":86147.6,"c":86154.3,"v":97298.31,"bb_upper":86747.89,"bb_lower":85238.37,"bb_mid":85993.13,"ema20":86007.45,"ema50":84848.14,"vol_ratio":0.3},{"t":1790114400,"o":86154.2,"h":86258.1,"l":85935.1,"c":86082.1,"v":208191.08,"bb_upper":86755.25,"bb_lower":85270.22,"bb_mid":86012.74,"ema20":86014.56,"ema50":84896.53,"vol_ratio":0.64},{"t":1790118000,"o":86082.1,"h":86478.2,"l":86050.0,"c":86167.5,"v":246123.8,"bb_upper":86765.69,"bb_lower":85309.59,"bb_mid":86037.64,"ema20":86029.13,"ema50":84946.38,"vol_ratio":0.87},{"t":1790121600,"o":86167.4,"h":86544.5,"l":86091.5,"c":86425.0,"v":222781.87,"bb_upper":86777.94,"bb_lower":85396.56,"bb_mid":86087.25,"ema20":86066.83,"ema50":85004.36,"vol_ratio":0.95},{"t":1790125200,"o":86425.0,"h":86800.0,"l":86133.7,"c":86318.4,"v":302610.58,"bb_upper":86750.01,"bb_lower":85518.18,"bb_mid":86134.1,"ema20":86090.79,"ema50":85055.89,"vol_ratio":1.38},{"t":1790128800,"o":86318.3,"h":86612.1,"l":86220.6,"c":86514.1,"v":161683.5,"bb_upper":86715.52,"bb_lower":85668.36,"bb_mid":86191.94,"ema20":86131.1,"ema50":85113.08,"vol_ratio":0.8},{"t":1790132400,"o":86514.0,"h":86930.0,"l":86388.8,"c":86662.3,"v":244469.15,"bb_upper":86650.47,"bb_lower":85866.17,"bb_mid":86258.32,"ema20":86181.69,"ema50":85173.83,"vol_ratio":1.21},{"t":1790136000,"o":86662.4,"h":87245.0,"l":86589.9,"c":87125.2,"v":488799.32,"bb_upper":86847.74,"bb_lower":85764.61,"bb_mid":86306.18,"ema20":86271.55,"ema50":85250.36,"vol_ratio":2.12},{"t":1790139600,"o":87125.1,"h":87125.2,"l":86380.0,"c":86457.7,"v":456474.16,"bb_upper":86861.84,"bb_lower":85773.48,"bb_mid":86317.66,"ema20":86289.28,"ema50":85297.7,"vol_ratio":1.79},{"t":1790143200,"o":86457.7,"h":86580.7,"l":86333.0,"c":86433.7,"v":205790.15,"bb_upper":86851.97,"bb_lower":85839.29,"bb_mid":86345.63,"ema20":86303.03,"ema50":85342.25,"vol_ratio":0.78},{"t":1790146800,"o":86433.7,"h":86438.7,"l":85946.0,"c":86105.0,"v":444009.63,"bb_upper":86841.08,"bb_lower":85864.38,"bb_mid":86352.73,"ema20":86284.17,"ema50":85372.16,"vol_ratio":1.49},{"t":1790150400,"o":86105.0,"h":86239.7,"l":85655.0,"c":85882.0,"v":397992.14,"bb_upper":86854.48,"bb_lower":85839.26,"bb_mid":86346.87,"ema20":86245.87,"ema50":85392.16,"vol_ratio":1.26},{"t":1790154000,"o":85881.9,"h":85995.6,"l":85698.0,"c":85820.6,"v":244216.49,"bb_upper":86879.01,"bb_lower":85764.7,"bb_mid":86321.85,"ema20":86205.37,"ema50":85408.96,"vol_ratio":0.77},{"t":1790157600,"o":85820.7,"h":85898.8,"l":85605.5,"c":85889.5,"v":230307.91,"bb_upper":86892.63,"bb_lower":85719.35,"bb_mid":86305.99,"ema20":86175.29,"ema50":85427.8,"vol_ratio":0.73},{"t":1790161200,"o":85889.5,"h":85937.1,"l":85402.0,"c":85619.4,"v":358126.13,"bb_upper":86925.72,"bb_lower":85611.21,"bb_mid":86268.46,"ema20":86122.35,"ema50":85435.32,"vol_ratio":1.11},{"t":1790164800,"o":85619.4,"h":85649.7,"l":85238.0,"c":85471.4,"v":357905.59,"bb_upper":86963.96,"bb_lower":85482.6,"bb_mid":86223.28,"ema20":86060.35,"ema50":85436.73,"vol_ratio":1.04},{"t":1790168400,"o":85471.3,"h":85846.8,"l":85252.0,"c":85763.1,"v":478060.91,"bb_upper":86936.37,"bb_lower":85432.75,"bb_mid":86184.56,"ema20":86032.04,"ema50":85449.53,"vol_ratio":1.31},{"t":1790172000,"o":85763.2,"h":85905.4,"l":83820.3,"c":84512.6,"v":2335853.79,"bb_upper":87127.2,"bb_lower":85051.45,"bb_mid":86089.32,"ema20":85887.33,"ema50":85412.79,"vol_ratio":4.24},{"t":1790175600,"o":84512.6,"h":84768.0,"l":83866.0,"c":83949.9,"v":905207.06,"bb_upper":87373.24,"bb_lower":84585.17,"bb_mid":85979.21,"ema20":85702.81,"ema50":85355.42,"vol_ratio":1.52},{"t":1790179200,"o":83950.0,"h":84323.9,"l":83439.3,"c":84001.8,"v":829153.95,"bb_upper":87499.67,"bb_lower":84235.89,"bb_mid":85867.78,"ema20":85540.81,"ema50":85302.34,"vol_ratio":1.26},{"t":1790182800,"o":84001.8,"h":84349.8,"l":83668.0,"c":84278.4,"v":382281.88,"bb_upper":87539.4,"bb_lower":84008.57,"bb_mid":85773.99,"ema20":85420.58,"ema50":85262.18,"vol_ratio":0.59},{"t":1790186400,"o":84280.0,"h":84368.7,"l":84087.3,"c":84281.1,"v":3572.87,"bb_upper":87557.7,"bb_lower":83810.17,"bb_mid":85683.93,"ema20":85312.06,"ema50":85223.71,"vol_ratio":0.01},{"t":1790190000,"o":84281.2,"h":84524.0,"l":84168.2,"c":84466.9,"v":4323.28,"bb_upper":87530.63,"bb_lower":83667.18,"bb_mid":85598.9,"ema20":85231.57,"ema50":85194.03,"vol_ratio":0.01},{"t":1790193600,"o":84462.9,"h":84521.4,"l":84181.8,"c":84200.0,"v":112337.13,"bb_upper":87471.83,"bb_lower":83503.48,"bb_mid":85487.65,"ema20":85133.33,"ema50":85155.05,"vol_ratio":0.19},{"t":1790197200,"o":84200.0,"h":84477.0,"l":84172.6,"c":84380.1,"v":92825.97,"bb_upper":87392.41,"bb_lower":83389.07,"bb_mid":85390.74,"ema20":85061.59,"ema50":85124.66,"vol_ratio":0.17},{"t":1790200800,"o":84380.1,"h":84638.3,"l":84306.7,"c":84524.6,"v":176687.82,"bb_upper":87257.16,"bb_lower":83325.37,"bb_mid":85291.26,"ema20":85010.45,"ema50":85101.13,"vol_ratio":0.33},{"t":1790204400,"o":84524.6,"h":84535.9,"l":84304.6,"c":84366.1,"v":117989.97,"bb_upper":87075.74,"bb_lower":83277.17,"bb_mid":85176.46,"ema20":84949.08,"ema50":85072.3,"vol_ratio":0.24},{"t":1790208000,"o":84366.0,"h":84468.0,"l":84155.3,"c":84283.0,"v":141024.99,"bb_upper":86745.08,"bb_lower":83323.61,"bb_mid":85034.35,"ema20":84885.64,"ema50":85041.35,"vol_ratio":0.51},{"t":1790211600,"o":84283.1,"h":84439.4,"l":84016.0,"c":84074.0,"v":245563.61,"bb_upper":86542.76,"bb_lower":83287.56,"bb_mid":84915.16,"ema20":84808.35,"ema50":85003.41,"vol_ratio":1.17},{"t":1790215200,"o":84074.1,"h":84333.3,"l":83707.0,"c":84321.8,"v":369174.79,"bb_upper":86297.41,"bb_lower":83321.72,"bb_mid":84809.57,"ema20":84762.01,"ema50":84976.68,"vol_ratio":2.24},{"t":1790218800,"o":84321.8,"h":84454.6,"l":83815.0,"c":83899.0,"v":252986.37,"bb_upper":86111.79,"bb_lower":83286.74,"bb_mid":84699.26,"ema20":84679.82,"ema50":84934.42,"vol_ratio":1.67},{"t":1790222400,"o":83898.9,"h":84042.0,"l":83738.0,"c":84006.2,"v":253777.96,"bb_upper":85938.27,"bb_lower":83272.68,"bb_mid":84605.48,"ema20":84615.66,"ema50":84898.02,"vol_ratio":1.44},{"t":1790226000,"o":84006.2,"h":84367.7,"l":83906.6,"c":83932.6,"v":239333.05,"bb_upper":85750.4,"bb_lower":83271.75,"bb_mid":84511.07,"ema20":84550.61,"ema50":84860.16,"vol_ratio":1.2},{"t":1790229600,"o":83932.6,"h":84187.6,"l":83872.1,"c":84068.5,"v":120528.84,"bb_upper":85497.96,"bb_lower":83342.09,"bb_mid":84420.02,"ema20":84504.69,"ema50":84829.12,"vol_ratio":0.6},{"t":1790233200,"o":84068.4,"h":84577.4,"l":83900.0,"c":84468.1,"v":457270.02,"bb_upper":85290.6,"bb_lower":83434.32,"bb_mid":84362.46,"ema20":84501.21,"ema50":84814.96,"vol_ratio":1.93},{"t":1790236800,"o":84468.1,"h":84580.0,"l":83166.5,"c":83631.3,"v":970446.46,"bb_upper":85100.25,"bb_lower":83440.66,"bb_mid":84270.46,"ema20":84418.36,"ema50":84768.54,"vol_ratio":3.06},{"t":1790240400,"o":83631.3,"h":83710.4,"l":82812.5,"c":83221.4,"v":979119.8,"bb_upper":84774.6,"bb_lower":83512.14,"bb_mid":84143.37,"ema20":84304.36,"ema50":84707.87,"vol_ratio":2.43},{"t":1790244000,"o":83221.5,"h":83533.0,"l":83088.7,"c":83472.9,"v":351907.95,"bb_upper":84762.42,"bb_lower":83420.35,"bb_mid":84091.39,"ema20":84225.18,"ema50":84659.44,"vol_ratio":0.83},{"t":1790247600,"o":83473.0,"h":83580.0,"l":83360.5,"c":83449.4,"v":174319.47,"bb_upper":84791.76,"bb_lower":83340.96,"bb_mid":84066.36,"ema20":84151.29,"ema50":84611.99,"vol_ratio":0.42},{"t":1790251200,"o":83449.4,"h":83635.4,"l":83295.7,"c":83562.1,"v":207850.71,"bb_upper":84802.2,"bb_lower":83286.55,"bb_mid":84044.38,"ema20":84095.18,"ema50":84570.81,"vol_ratio":0.52},{"t":1790254800,"o":83562.1,"h":84305.0,"l":83555.0,"c":84213.0,"v":757182.67,"bb_upper":84795.42,"bb_lower":83286.79,"bb_mid":84041.1,"ema20":84106.4,"ema50":84556.78,"vol_ratio":1.68},{"t":1790258400,"o":84212.9,"h":84931.3,"l":83333.3,"c":83638.2,"v":1148894.43,"bb_upper":84774.33,"bb_lower":83243.59,"bb_mid":84008.96,"ema20":84061.81,"ema50":84520.76,"vol_ratio":2.12},{"t":1790262000,"o":83638.1,"h":84432.4,"l":83460.1,"c":84383.3,"v":530432.66,"bb_upper":84760.96,"bb_lower":83248.6,"bb_mid":84004.78,"ema20":84092.43,"ema50":84515.37,"vol_ratio":0.93},{"t":1790265600,"o":84383.2,"h":84892.4,"l":84000.0,"c":84454.1,"v":626029.19,"bb_upper":84794.61,"bb_lower":83240.36,"bb_mid":84017.49,"ema20":84126.87,"ema50":84512.97,"vol_ratio":1.01},{"t":1790269200,"o":84454.1,"h":84524.8,"l":83952.3,"c":84075.3,"v":275310.62,"bb_upper":84762.09,"bb_lower":83242.4,"bb_mid":84002.24,"ema20":84121.96,"ema50":84495.8,"vol_ratio":0.46},{"t":1790272800,"o":84075.4,"h":84526.3,"l":83840.0,"c":84440.8,"v":257279.33,"bb_upper":84747.18,"bb_lower":83248.93,"bb_mid":83998.05,"ema20":84152.33,"ema50":84493.65,"vol_ratio":0.48},{"t":1790276400,"o":84440.8,"h":84620.0,"l":84247.8,"c":84382.3,"v":275417.58,"bb_upper":84749.61,"bb_lower":83248.12,"bb_mid":83998.86,"ema20":84174.23,"ema50":84489.28,"vol_ratio":0.6},{"t":1790280000,"o":84382.3,"h":84437.3,"l":84125.9,"c":84332.9,"v":175859.06,"bb_upper":84756.19,"bb_lower":83246.53,"bb_mid":84001.36,"ema20":84189.34,"ema50":84483.15,"vol_ratio":0.4},{"t":1790283600,"o":84332.3,"h":84444.0,"l":84245.0,"c":84293.5,"v":96466.34,"bb_upper":84777.38,"bb_lower":83247.29,"bb_mid":84012.33,"ema20":84199.26,"ema50":84475.71,"vol_ratio":0.22},{"t":1790287200,"o":84293.3,"h":84327.7,"l":83898.0,"c":84239.5,"v":199961.26,"bb_upper":84767.43,"bb_lower":83249.01,"bb_mid":84008.22,"ema20":84203.09,"ema50":84466.45,"vol_ratio":0.46},{"t":1790290800,"o":84239.6,"h":84436.8,"l":84222.3,"c":84369.4,"v":109581.69,"bb_upper":84804.97,"bb_lower":83258.51,"bb_mid":84031.74,"ema20":84218.93,"ema50":84462.64,"vol_ratio":0.3},{"t":1790294400,"o":84369.4,"h":84675.0,"l":84369.4,"c":84560.5,"v":167788.18,"bb_upper":84866.06,"bb_lower":83252.85,"bb_mid":84059.46,"ema20":84251.46,"ema50":84466.48,"vol_ratio":0.62},{"t":1790298000,"o":84560.5,"h":84760.0,"l":84314.0,"c":84577.1,"v":222067.15,"bb_upper":84926.44,"bb_lower":83256.92,"bb_mid":84091.68,"ema20":84282.48,"ema50":84470.82,"vol_ratio":0.92},{"t":1790301600,"o":84577.1,"h":84860.0,"l":84146.0,"c":84199.9,"v":320351.54,"bb_upper":84934.24,"bb_lower":83262.26,"bb_mid":84098.25,"ema20":84274.61,"ema50":84460.19,"vol_ratio":1.53},{"t":1790305200,"o":84199.8,"h":84360.0,"l":84033.3,"c":84205.9,"v":206593.91,"bb_upper":84905.6,"bb_lower":83264.68,"bb_mid":84085.14,"ema20":84268.07,"ema50":84450.22,"vol_ratio":1.02},{"t":1790308800,"o":84205.9,"h":84272.3,"l":84020.0,"c":84179.7,"v":161925.41,"bb_upper":84906.76,"bb_lower":83318.36,"bb_mid":84112.56,"ema20":84259.65,"ema50":84439.61,"vol_ratio":0.84},{"t":1790312400,"o":84179.8,"h":84319.4,"l":84055.0,"c":84160.9,"v":107316.58,"bb_upper":84840.38,"bb_lower":83478.69,"bb_mid":84159.54,"ema20":84250.25,"ema50":84428.68,"vol_ratio":0.61},{"t":1790316000,"o":84160.9,"h":84257.9,"l":83875.8,"c":84005.1,"v":230461.94,"bb_upper":84795.4,"bb_lower":83576.89,"bb_mid":84186.14,"ema20":84226.9,"ema50":84412.07,"vol_ratio":1.26},{"t":1790319600,"o":84005.0,"h":84063.0,"l":83680.3,"c":84000.0,"v":558385.79,"bb_upper":84729.95,"bb_lower":83697.4,"bb_mid":84213.67,"ema20":84205.29,"ema50":84395.91,"vol_ratio":2.44},{"t":1790323200,"o":84000.0,"h":84475.0,"l":83994.7,"c":84384.6,"v":301077.2,"bb_upper":84679.89,"bb_lower":83829.71,"bb_mid":84254.8,"ema20":84222.37,"ema50":84395.47,"vol_ratio":1.26},{"t":1790326800,"o":84384.7,"h":84820.0,"l":84384.6,"c":84539.7,"v":443345.41,"bb_upper":84713.31,"bb_lower":83828.96,"bb_mid":84271.14,"ema20":84252.59,"ema50":84401.12,"vol_ratio":1.63},{"t":1790330400,"o":84533.2,"h":84844.2,"l":84350.0,"c":84678.3,"v":5149.95,"bb_upper":84694.27,"bb_lower":83952.01,"bb_mid":84323.14,"ema20":84293.13,"ema50":84411.99,"vol_ratio":0.02},{"t":1790334000,"o":84678.3,"h":85224.0,"l":84520.7,"c":84533.4,"v":11547.93,"bb_upper":84712.26,"bb_lower":83949.03,"bb_mid":84330.64,"ema20":84316.02,"ema50":84416.75,"vol_ratio":0.05},{"t":1790337600,"o":84540.0,"h":84676.2,"l":83850.0,"c":84431.3,"v":802865.49,"bb_upper":84709.77,"bb_lower":83949.24,"bb_mid":84329.51,"ema20":84326.99,"ema50":84417.32,"vol_ratio":2.84},{"t":1790341200,"o":84431.3,"h":84538.4,"l":83451.0,"c":83881.7,"v":658732.71,"bb_upper":84733.84,"bb_lower":83905.81,"bb_mid":84319.82,"ema20":84284.59,"ema50":84396.32,"vol_ratio":2.01},{"t":1790344800,"o":83887.8,"h":83997.6,"l":83130.1,"c":83973.6,"v":14431.58,"bb_upper":84732.67,"bb_lower":83860.26,"bb_mid":84296.46,"ema20":84254.97,"ema50":84379.74,"vol_ratio":0.05},{"t":1790348400,"o":83973.5,"h":84059.4,"l":83323.6,"c":83767.0,"v":8874.77,"bb_upper":84756.7,"bb_lower":83774.7,"bb_mid":84265.7,"ema20":84208.5,"ema50":84355.71,"vol_ratio":0.03},{"t":1790352000,"o":83760.0,"h":84080.0,"l":83675.0,"c":83712.6,"v":419514.4,"bb_upper":84780.14,"bb_lower":83689.23,"bb_mid":84234.68,"ema20":84161.27,"ema50":84330.49,"vol_ratio":1.3},{"t":1790355600,"o":83712.5,"h":83944.0,"l":83583.5,"c":83746.3,"v":172136.16,"bb_upper":84791.73,"bb_lower":83622.92,"bb_mid":84207.32,"ema20":84121.75,"ema50":84307.58,"vol_ratio":0.61},{"t":1790359200,"o":83746.4,"h":84041.0,"l":83746.4,"c":83924.0,"v":102468.52,"bb_upper":84788.53,"bb_lower":83594.57,"bb_mid":84191.55,"ema20":84102.91,"ema50":84292.54,"vol_ratio":0.39},{"t":1790362800,"o":83924.1,"h":84038.0,"l":83884.7,"c":83965.7,"v":121694.93,"bb_upper":84770.22,"bb_lower":83572.51,"bb_mid":84171.36,"ema20":84089.85,"ema50":84279.72,"vol_ratio":0.53},{"t":1790366400,"o":83965.7,"h":84145.3,"l":83795.5,"c":83840.2,"v":135397.32,"bb_upper":84722.8,"bb_lower":83547.9,"bb_mid":84135.35,"ema20":84066.07,"ema50":84262.49,"vol_ratio":0.55},{"t":1790370000,"o":83840.3,"h":83888.1,"l":83580.0,"c":83755.9,"v":105769.58,"bb_upper":84667.11,"bb_lower":83521.47,"bb_mid":84094.29,"ema20":84036.53,"ema50":84242.62,"vol_ratio":0.42},{"t":1790373600,"o":83755.9,"h":84087.1,"l":83733.8,"c":84029.1,"v":91600.94,"bb_upper":84657.1,"bb_lower":83514.4,"bb_mid":84085.75,"ema20":84035.82,"ema50":84234.25,"vol_ratio":0.5},{"t":1790377200,"o":84029.1,"h":84071.4,"l":83970.3,"c":84059.9,"v":73256.55,"bb_upper":84647.2,"bb_lower":83509.7,"bb_mid":84078.45,"ema20":84038.12,"ema50":84227.41,"vol_ratio":0.59},{"t":1790380800,"o":84059.9,"h":84100.3,"l":83748.8,"c":83872.0,"v":133390.27,"bb_upper":84636.65,"bb_lower":83489.48,"bb_mid":84063.07,"ema20":84022.29,"ema50":84213.47,"vol_ratio":0.98},{"t":1790384400,"o":83872.0,"h":84046.0,"l":83866.2,"c":84039.8,"v":86943.08,"bb_upper":84628.89,"bb_lower":83485.13,"bb_mid":84057.01,"ema20":84023.96,"ema50":84206.66,"vol_ratio":0.6},{"t":1790388000,"o":84039.7,"h":84095.3,"l":83952.8,"c":83970.1,"v":93304.42,"bb_upper":84627.98,"bb_lower":83482.54,"bb_mid":84055.26,"ema20":84018.83,"ema50":84197.39,"vol_ratio":0.84},{"t":1790391600,"o":83970.1,"h":84015.9,"l":83882.3,"c":83904.6,"v":73710.62,"bb_upper":84626.55,"bb_lower":83474.43,"bb_mid":84050.49,"ema20":84007.95,"ema50":84185.9,"vol_ratio":0.72},{"t":1790395200,"o":83904.5,"h":84008.4,"l":83807.6,"c":83952.1,"v":74417.28,"bb_upper":84585.27,"bb_lower":83472.46,"bb_mid":84028.87,"ema20":84002.63,"ema50":84176.73,"vol_ratio":0.75},{"t":1790398800,"o":83952.1,"h":83975.6,"l":83850.0,"c":83887.9,"v":50158.86,"bb_upper":84503.35,"bb_lower":83489.2,"bb_mid":83996.27,"ema20":83991.71,"ema50":84165.41,"vol_ratio":0.55},{"t":1790402400,"o":83887.9,"h":83939.0,"l":83836.2,"c":83864.4,"v":50415.66,"bb_upper":84356.76,"bb_lower":83554.4,"bb_mid":83955.58,"ema20":83979.58,"ema50":84153.6,"vol_ratio":0.61},{"t":1790406000,"o":83864.4,"h":84100.0,"l":83864.3,"c":84078.4,"v":116345.52,"bb_upper":84241.24,"bb_lower":83624.42,"bb_mid":83932.83,"ema20":83988.99,"ema50":84150.65,"vol_ratio":1.38},{"t":1790409600,"o":84078.5,"h":84296.9,"l":83982.5,"c":84164.2,"v":208473.85,"bb_upper":84154.88,"bb_lower":83684.07,"bb_mid":83919.48,"ema20":84005.68,"ema50":84151.19,"vol_ratio":2.17},{"t":1790413200,"o":84164.1,"h":84172.8,"l":83908.3,"c":83984.0,"v":169525.16,"bb_upper":84160.94,"bb_lower":83688.24,"bb_mid":83924.59,"ema20":84003.61,"ema50":84144.63,"vol_ratio":1.6},{"t":1790416800,"o":83983.9,"h":84148.0,"l":83983.9,"c":84134.7,"v":78758.94,"bb_upper":84185.53,"bb_lower":83679.76,"bb_mid":83932.64,"ema20":84016.1,"ema50":84144.24,"vol_ratio":0.79},{"t":1790420400,"o":84134.7,"h":84166.7,"l":84088.2,"c":84133.0,"v":49348.16,"bb_upper":84206.19,"bb_lower":83695.7,"bb_mid":83950.95,"ema20":84027.23,"ema50":84143.8,"vol_ratio":0.51},{"t":1790424000,"o":84134.3,"h":84158.0,"l":84003.2,"c":84009.3,"v":1044.79,"bb_upper":84197.27,"bb_lower":83734.29,"bb_mid":83965.78,"ema20":84025.52,"ema50":84138.52,"vol_ratio":0.01},{"t":1790427600,"o":84013.8,"h":84086.6,"l":83810.7,"c":83913.7,"v":172992.37,"bb_upper":84184.43,"bb_lower":83763.87,"bb_mid":83974.15,"ema20":84014.87,"ema50":84129.71,"vol_ratio":1.78},{"t":1790431200,"o":83913.6,"h":84015.0,"l":83882.8,"c":83974.9,"v":69219.68,"bb_upper":84185.71,"bb_lower":83767.68,"bb_mid":83976.7,"ema20":84011.07,"ema50":84123.64,"vol_ratio":0.72},{"t":1790434800,"o":83975.0,"h":84150.0,"l":83963.3,"c":84105.9,"v":99084.19,"bb_upper":84200.05,"bb_lower":83767.36,"bb_mid":83983.71,"ema20":84020.1,"ema50":84122.94,"vol_ratio":0.98},{"t":1790438400,"o":84106.0,"h":84116.6,"l":84046.4,"c":84070.5,"v":51167.1,"bb_upper":84204.18,"bb_lower":83786.26,"bb_mid":83995.22,"ema20":84024.9,"ema50":84120.89,"vol_ratio":0.5},{"t":1790442000,"o":84070.5,"h":84098.5,"l":83987.6,"c":84094.8,"v":48071.23,"bb_upper":84193.95,"bb_lower":83830.38,"bb_mid":84012.17,"ema20":84031.56,"ema50":84119.86,"vol_ratio":0.51},{"t":1790445600,"o":84094.7,"h":84120.0,"l":83942.8,"c":83973.7,"v":46655.26,"bb_upper":84191.75,"bb_lower":83827.04,"bb_mid":84009.39,"ema20":84026.05,"ema50":84114.13,"vol_ratio":0.59},{"t":1790449200,"o":83973.6,"h":84017.2,"l":83945.2,"c":83980.3,"v":38111.49,"bb_upper":84186.65,"bb_lower":83824.18,"bb_mid":84005.41,"ema20":84021.69,"ema50":84108.88,"vol_ratio":0.58},{"t":1790452800,"o":83980.4,"h":84055.0,"l":83764.7,"c":83993.4,"v":117907.34,"bb_upper":84182.28,"bb_lower":83840.69,"bb_mid":84011.49,"ema20":84019.0,"ema50":84104.35,"vol_ratio":1.7},{"t":1790456400,"o":83993.4,"h":84215.0,"l":83993.4,"c":84109.2,"v":153809.92,"bb_upper":84190.65,"bb_lower":83839.26,"bb_mid":84014.95,"ema20":84027.59,"ema50":84104.54,"vol_ratio":1.93},{"t":1790460000,"o":84109.2,"h":84387.0,"l":84109.2,"c":84240.1,"v":127915.35,"bb_upper":84228.15,"bb_lower":83828.76,"bb_mid":84028.45,"ema20":84047.83,"ema50":84109.86,"vol_ratio":1.38},{"t":1790463600,"o":84240.1,"h":84440.1,"l":84240.1,"c":84394.1,"v":108719.36,"bb_upper":84300.22,"bb_lower":83805.64,"bb_mid":84052.93,"ema20":84080.8,"ema50":84121.01,"vol_ratio":1.26},{"t":1790467200,"o":84394.1,"h":84406.7,"l":84207.9,"c":84260.3,"v":89147.11,"bb_upper":84326.74,"bb_lower":83809.94,"bb_mid":84068.34,"ema20":84097.9,"ema50":84126.47,"vol_ratio":1.01},{"t":1790470800,"o":84260.4,"h":84535.0,"l":84239.0,"c":84445.9,"v":131951.9,"bb_upper":84388.91,"bb_lower":83803.57,"bb_mid":84096.24,"ema20":84131.04,"ema50":84139.0,"vol_ratio":1.44},{"t":1790474400,"o":84446.0,"h":84500.0,"l":84396.5,"c":84412.7,"v":70811.67,"bb_upper":84426.85,"bb_lower":83820.46,"bb_mid":84123.65,"ema20":84157.87,"ema50":84149.73,"vol_ratio":0.76},{"t":1790478000,"o":84412.7,"h":84477.4,"l":84333.0,"c":84355.4,"v":67219.88,"bb_upper":84456.08,"bb_lower":83818.93,"bb_mid":84137.51,"ema20":84176.68,"ema50":84157.79,"vol_ratio":0.71},{"t":1790481600,"o":84355.5,"h":84478.8,"l":84267.7,"c":84306.6,"v":85910.27,"bb_upper":84471.53,"bb_lower":83817.72,"bb_mid":84144.62,"ema20":84189.05,"ema50":84163.63,"vol_ratio":0.87},{"t":1790485200,"o":84306.7,"h":84638.8,"l":84275.1,"c":84434.9,"v":118848.94,"bb_upper":84508.53,"bb_lower":83825.81,"bb_mid":84167.17,"ema20":84212.47,"ema50":84174.27,"vol_ratio":1.11},{"t":1790488800,"o":84434.9,"h":84599.7,"l":84426.4,"c":84473.0,"v":110458.21,"bb_upper":84549.97,"bb_lower":83818.2,"bb_mid":84184.08,"ema20":84237.28,"ema50":84185.98,"vol_ratio":1.04},{"t":1790492400,"o":84472.9,"h":84758.5,"l":84442.0,"c":84746.5,"v":129920.39,"bb_upper":84653.91,"bb_lower":83775.61,"bb_mid":84214.76,"ema20":84285.78,"ema50":84207.96,"vol_ratio":1.25},{"t":1790496000,"o":84746.5,"h":84848.0,"l":84642.3,"c":84751.1,"v":205487.69,"bb_upper":84738.1,"bb_lower":83765.6,"bb_mid":84251.85,"ema20":84330.09,"ema50":84229.26,"vol_ratio":1.84},{"t":1790499600,"o":84751.0,"h":84919.0,"l":84546.3,"c":84910.8,"v":164249.87,"bb_upper":84840.66,"bb_lower":83762.75,"bb_mid":84301.71,"ema20":84385.4,"ema50":84255.99,"vol_ratio":1.4},{"t":1790503200,"o":84910.9,"h":85088.0,"l":84766.4,"c":84844.6,"v":275374.64,"bb_upper":84911.31,"bb_lower":83779.07,"bb_mid":84345.19,"ema20":84429.13,"ema50":84279.07,"vol_ratio":2.02},{"t":1790506800,"o":84844.6,"h":84911.0,"l":84794.0,"c":84857.1,"v":102643.19,"bb_upper":84979.25,"bb_lower":83786.25,"bb_mid":84382.75,"ema20":84469.89,"ema50":84301.74,"vol_ratio":0.77},{"t":1790510400,"o":84857.1,"h":84993.4,"l":84737.5,"c":84745.2,"v":126109.16,"bb_upper":85014.84,"bb_lower":83818.13,"bb_mid":84416.49,"ema20":84496.11,"ema50":84319.13,"vol_ratio":0.91},{"t":1790514000,"o":84745.2,"h":85137.5,"l":84590.0,"c":84991.1,"v":418176.39,"bb_upper":85090.06,"bb_lower":83832.54,"bb_mid":84461.3,"ema20":84543.25,"ema50":84345.48,"vol_ratio":2.41},{"t":1790517600,"o":84991.1,"h":85015.6,"l":84382.6,"c":84490.1,"v":417092.94,"bb_upper":85074.73,"bb_lower":83899.51,"bb_mid":84487.12,"ema20":84538.19,"ema50":84351.15,"vol_ratio":2.02},{"t":1790521200,"o":84490.0,"h":84607.4,"l":84270.3,"c":84424.9,"v":377634.79,"bb_upper":85050.38,"bb_lower":83968.32,"bb_mid":84509.35,"ema20":84527.4,"ema50":84354.05,"vol_ratio":1.62},{"t":1790524800,"o":84424.8,"h":84700.0,"l":84335.9,"c":84395.3,"v":208957.71,"bb_upper":85019.81,"bb_lower":84039.08,"bb_mid":84529.45,"ema20":84514.82,"ema50":84355.66,"vol_ratio":0.86},{"t":1790528400,"o":84395.2,"h":84540.7,"l":84300.0,"c":84540.7,"v":112999.09,"bb_upper":85001.9,"bb_lower":84100.14,"bb_mid":84551.02,"ema20":84517.28,"ema50":84362.92,"vol_ratio":0.47},{"t":1790532000,"o":84540.6,"h":84811.6,"l":84523.4,"c":84786.2,"v":142806.04,"bb_upper":85016.55,"bb_lower":84140.1,"bb_mid":84578.33,"ema20":84542.9,"ema50":84379.52,"vol_ratio":0.61},{"t":1790535600,"o":84786.2,"h":84809.3,"l":84630.0,"c":84703.5,"v":75494.81,"bb_upper":85026.73,"bb_lower":84160.86,"bb_mid":84593.79,"ema20":84558.19,"ema50":84392.22,"vol_ratio":0.33},{"t":1790539200,"o":84696.8,"h":84779.9,"l":84494.7,"c":84507.9,"v":1644.15,"bb_upper":85013.67,"bb_lower":84198.68,"bb_mid":84606.17,"ema20":84553.4,"ema50":84396.76,"vol_ratio":0.01},{"t":1790542800,"o":84507.8,"h":84686.8,"l":84408.1,"c":84640.7,"v":1975.57,"bb_upper":85016.88,"bb_lower":84214.95,"bb_mid":84615.92,"ema20":84561.72,"ema50":84406.33,"vol_ratio":0.01},{"t":1790546400,"o":84640.7,"h":84725.6,"l":84092.9,"c":84155.9,"v":4558.6,"bb_upper":85043.73,"bb_lower":84162.42,"bb_mid":84603.07,"ema20":84523.07,"ema50":84396.51,"vol_ratio":0.03},{"t":1790550000,"o":84163.8,"h":84495.8,"l":84092.4,"c":84440.9,"v":159598.79,"bb_upper":85039.89,"bb_lower":84174.81,"bb_mid":84607.35,"ema20":84515.24,"ema50":84398.25,"vol_ratio":1.06},{"t":1790553600,"o":84440.8,"h":84973.6,"l":84102.3,"c":84102.3,"v":441656.67,"bb_upper":85065.75,"bb_lower":84128.52,"bb_mid":84597.14,"ema20":84475.91,"ema50":84386.64,"vol_ratio":2.89},{"t":1790557200,"o":84102.3,"h":84203.4,"l":83562.3,"c":83655.7,"v":469033.04,"bb_upper":85179.08,"bb_lower":83937.27,"bb_mid":84558.18,"ema20":84397.8,"ema50":84357.98,"vol_ratio":2.9},{"t":1790560800,"o":83655.7,"h":83750.0,"l":83352.6,"c":83390.0,"v":375445.96,"bb_upper":85307.31,"bb_lower":83700.74,"bb_mid":84504.02,"ema20":84301.82,"ema50":84320.02,"vol_ratio":2.1},{"t":1790564400,"o":83390.0,"h":83508.4,"l":83173.6,"c":83309.0,"v":316872.27,"bb_upper":85380.02,"bb_lower":83484.28,"bb_mid":84432.15,"ema20":84207.26,"ema50":84280.37,"vol_ratio":1.59},{"t":1790568000,"o":83309.0,"h":83488.0,"l":83200.1,"c":83450.0,"v":177338.74,"bb_upper":85393.8,"bb_lower":83340.39,"bb_mid":84367.1,"ema20":84135.14,"ema50":84247.81,"vol_ratio":0.88},{"t":1790571600,"o":83450.0,"h":83510.0,"l":82647.0,"c":83140.1,"v":712555.74,"bb_upper":85403.17,"bb_lower":83153.95,"bb_mid":84278.56,"ema20":84040.38,"ema50":84204.37,"vol_ratio":2.68},{"t":1790575200,"o":83140.1,"h":83260.0,"l":82992.1,"c":83126.9,"v":200759.27,"bb_upper":85391.18,"bb_lower":82994.17,"bb_mid":84192.67,"ema20":83953.38,"ema50":84162.11,"vol_ratio":0.7},{"t":1790578800,"o":83126.9,"h":83252.2,"l":82865.0,"c":82922.5,"v":235565.61,"bb_upper":85373.98,"bb_lower":82817.91,"bb_mid":84095.95,"ema20":83855.2,"ema50":84113.5,"vol_ratio":0.76},{"t":1790582400,"o":82922.6,"h":83125.0,"l":82750.0,"c":82934.6,"v":231535.71,"bb_upper":85341.84,"bb_lower":82668.99,"bb_mid":84005.42,"ema20":83767.52,"ema50":84067.27,"vol_ratio":0.7},{"t":1790586000,"o":82934.6,"h":82984.4,"l":82561.3,"c":82648.4,"v":424164.43,"bb_upper":85268.54,"bb_lower":82508.02,"bb_mid":83888.28,"ema20":83660.94,"ema50":84011.63,"vol_ratio":1.18},{"t":1790589600,"o":82648.4,"h":83022.0,"l":82648.4,"c":82924.0,"v":182087.66,"bb_upper":85222.11,"bb_lower":82397.84,"bb_mid":83809.98,"ema20":83590.76,"ema50":83968.98,"vol_ratio":0.55},{"t":1790593200,"o":82928.6,"h":83081.6,"l":82928.6,"c":83054.5,"v":3491.96,"bb_upper":85160.56,"bb_lower":82322.35,"bb_mid":83741.46,"ema20":83539.68,"ema50":83933.11,"vol_ratio":0.01},{"t":1790596800,"o":83054.5,"h":83609.4,"l":82979.9,"c":83546.5,"v":10260.89,"bb_upper":85087.82,"bb_lower":82310.21,"bb_mid":83699.02,"ema20":83540.33,"ema50":83917.95,"vol_ratio":0.04},{"t":1790600400,"o":83546.4,"h":83794.9,"l":83270.0,"c":83609.1,"v":8453.47,"bb_upper":84986.61,"bb_lower":82318.26,"bb_mid":83652.43,"ema20":83546.88,"ema50":83905.84,"vol_ratio":0.04},{"t":1790604000,"o":83609.1,"h":83609.1,"l":82500.1,"c":82990.5,"v":13490.04,"bb_upper":84818.96,"bb_lower":82306.34,"bb_mid":83562.65,"ema20":83493.89,"ema50":83869.94,"vol_ratio":0.07},{"t":1790607600,"o":82990.6,"h":83369.4,"l":82755.1,"c":83328.4,"v":7858.71,"bb_upper":84638.48,"bb_lower":82349.31,"bb_mid":83493.89,"ema20":83478.13,"ema50":83848.71,"vol_ratio":0.06},{"t":1790611200,"o":83328.4,"h":84163.3,"l":83205.3,"c":83686.4,"v":13757.61,"bb_upper":84504.06,"bb_lower":82401.58,"bb_mid":83452.82,"ema20":83497.97,"ema50":83842.34,"vol_ratio":0.12},{"t":1790614800,"o":83689.2,"h":84346.8,"l":83519.2,"c":83836.8,"v":467470.55,"bb_upper":84332.36,"bb_lower":82492.89,"bb_mid":83412.62,"ema20":83530.24,"ema50":83842.13,"vol_ratio":3.43},{"t":1790618400,"o":83836.9,"h":84013.1,"l":83754.6,"c":83991.8,"v":156699.77,"bb_upper":84300.1,"bb_lower":82508.74,"bb_mid":83404.42,"ema20":83574.2,"ema50":83847.99,"vol_ratio":1.22},{"t":1790622000,"o":83991.7,"h":84007.3,"l":83062.0,"c":83345.9,"v":322682.63,"bb_upper":84108.67,"bb_lower":82590.67,"bb_mid":83349.67,"ema20":83552.45,"ema50":83828.3,"vol_ratio":2.72},{"t":1790625600,"o":83346.0,"h":83578.4,"l":83227.9,"c":83507.2,"v":127984.17,"bb_upper":84001.24,"bb_lower":82638.59,"bb_mid":83319.92,"ema20":83548.14,"ema50":83815.71,"vol_ratio":1.13},{"t":1790629200,"o":83507.2,"h":83626.1,"l":83182.6,"c":83187.0,"v":104687.0,"bb_upper":83962.06,"bb_lower":82630.9,"bb_mid":83296.48,"ema20":83513.75,"ema50":83791.06,"vol_ratio":0.85},{"t":1790632800,"o":83187.0,"h":83522.6,"l":83062.1,"c":83522.6,"v":139365.49,"bb_upper":83974.9,"bb_lower":82631.32,"bb_mid":83303.11,"ema20":83514.59,"ema50":83780.53,"vol_ratio":1.02},{"t":1790636400,"o":83522.5,"h":83610.4,"l":83417.3,"c":83461.0,"v":100741.2,"bb_upper":83986.02,"bb_lower":82635.4,"bb_mid":83310.71,"ema20":83509.49,"ema50":83768.0,"vol_ratio":0.69},{"t":1790640000,"o":83461.0,"h":83593.6,"l":83136.8,"c":83141.9,"v":122125.44,"bb_upper":83971.26,"bb_lower":82619.35,"bb_mid":83295.3,"ema20":83474.48,"ema50":83743.45,"vol_ratio":0.78},{"t":1790643600,"o":83141.9,"h":83200.5,"l":82726.0,"c":83020.1,"v":349469.27,"bb_upper":83972.75,"bb_lower":82605.86,"bb_mid":83289.3,"ema20":83431.21,"ema50":83715.08,"vol_ratio":1.83},{"t":1790647200,"o":83020.0,"h":83123.9,"l":82856.8,"c":82937.0,"v":162419.55,"bb_upper":83977.15,"bb_lower":82582.47,"bb_mid":83279.81,"ema20":83384.14,"ema50":83684.57,"vol_ratio":0.79},{"t":1790650800,"o":82937.0,"h":83188.8,"l":82830.0,"c":83044.3,"v":206305.83,"bb_upper":83972.7,"bb_lower":82599.1,"bb_mid":83285.9,"ema20":83351.77,"ema50":83659.46,"vol_ratio":1.15},{"t":1790654400,"o":83044.3,"h":83265.5,"l":82999.8,"c":83171.9,"v":93243.1,"bb_upper":83967.88,"bb_lower":82627.65,"bb_mid":83297.76,"ema20":83334.64,"ema50":83640.34,"vol_ratio":0.54},{"t":1790658000,"o":83172.0,"h":83400.0,"l":82933.0,"c":83399.9,"v":236376.24,"bb_upper":83936.3,"bb_lower":82734.38,"bb_mid":83335.34,"ema20":83340.86,"ema50":83630.91,"vol_ratio":1.44},{"t":1790661600,"o":83399.9,"h":83984.6,"l":83380.2,"c":83965.1,"v":443326.76,"bb_upper":84016.52,"bb_lower":82758.27,"bb_mid":83387.4,"ema20":83400.31,"ema50":83644.01,"vol_ratio":2.26},{"t":1790665200,"o":83965.1,"h":84169.9,"l":83822.1,"c":83944.5,"v":312538.68,"bb_upper":84085.95,"bb_lower":82777.84,"bb_mid":83431.89,"ema20":83452.14,"ema50":83655.8,"vol_ratio":1.44},{"t":1790668800,"o":83944.6,"h":84338.2,"l":83755.0,"c":83837.4,"v":327389.75,"bb_upper":84122.6,"bb_lower":82770.28,"bb_mid":83446.44,"ema20":83488.83,"ema50":83662.92,"vol_ratio":1.39},{"t":1790672400,"o":83837.5,"h":84290.0,"l":83729.0,"c":84206.3,"v":325857.03,"bb_upper":84227.18,"bb_lower":82725.42,"bb_mid":83476.3,"ema20":83557.16,"ema50":83684.23,"vol_ratio":1.26},{"t":1790676000,"o":84206.3,"h":84288.0,"l":83942.2,"c":83988.3,"v":152322.04,"bb_upper":84273.91,"bb_lower":82778.47,"bb_mid":83526.19,"ema20":83598.22,"ema50":83696.15,"vol_ratio":0.58},{"t":1790679600,"o":83988.3,"h":84464.8,"l":83890.2,"c":84310.7,"v":302820.67,"bb_upper":84390.6,"bb_lower":82760.01,"bb_mid":83575.3,"ema20":83666.08,"ema50":83720.25,"vol_ratio":1.18},{"t":1790683200,"o":84310.7,"h":84449.3,"l":84089.0,"c":84288.2,"v":246793.36,"bb_upper":84477.32,"bb_lower":82733.47,"bb_mid":83605.4,"ema20":83725.33,"ema50":83742.53,"vol_ratio":0.93},{"t":1790686800,"o":84288.3,"h":84544.9,"l":83973.8,"c":84168.3,"v":460696.27,"bb_upper":84522.98,"bb_lower":82720.96,"bb_mid":83621.97,"ema20":83767.51,"ema50":83759.22,"vol_ratio":1.59},{"t":1790690400,"o":84168.2,"h":84250.0,"l":83643.3,"c":83717.6,"v":542096.69,"bb_upper":84494.57,"bb_lower":82721.95,"bb_mid":83608.26,"ema20":83762.76,"ema50":83757.59,"vol_ratio":1.62},{"t":1790694000,"o":83717.5,"h":83727.2,"l":82877.3,"c":83049.8,"v":906534.5,"bb_upper":84506.3,"bb_lower":82680.61,"bb_mid":83593.46,"ema20":83694.86,"ema50":83729.83,"vol_ratio":2.25},{"t":1790697600,"o":83049.8,"h":83274.9,"l":82850.8,"c":83030.0,"v":310107.71,"bb_upper":84514.59,"bb_lower":82624.6,"bb_mid":83569.6,"ema20":83631.54,"ema50":83702.39,"vol_ratio":0.8},{"t":1790701200,"o":83030.0,"h":83195.0,"l":82949.3,"c":83047.0,"v":186251.82,"bb_upper":84520.8,"bb_lower":82604.39,"bb_mid":83562.6,"ema20":83575.87,"ema50":83676.69,"vol_ratio":0.5},{"t":1790704800,"o":83047.0,"h":83677.8,"l":83047.0,"c":83619.0,"v":358874.56,"bb_upper":84525.74,"bb_lower":82609.09,"bb_mid":83567.42,"ema20":83579.98,"ema50":83674.43,"vol_ratio":0.95},{"t":1790708400,"o":83619.0,"h":83666.0,"l":83370.1,"c":83571.7,"v":183026.01,"bb_upper":84530.03,"bb_lower":82615.87,"bb_mid":83572.95,"ema20":83579.19,"ema50":83670.4,"vol_ratio":0.5},{"t":1790712000,"o":83571.7,"h":83641.3,"l":83470.9,"c":83583.1,"v":72516.09,"bb_upper":84531.45,"bb_lower":82658.57,"bb_mid":83595.01,"ema20":83579.56,"ema50":83666.97,"vol_ratio":0.2},{"t":1790715600,"o":83583.0,"h":83583.1,"l":83344.6,"c":83472.7,"v":106482.77,"bb_upper":84518.61,"bb_lower":82716.67,"bb_mid":83617.64,"ema20":83569.38,"ema50":83659.36,"vol_ratio":0.32},{"t":1790719200,"o":83472.6,"h":83694.6,"l":83472.6,"c":83575.9,"v":124127.57,"bb_upper":84495.38,"bb_lower":82803.79,"bb_mid":83649.58,"ema20":83570.0,"ema50":83656.08,"vol_ratio":0.38},{"t":1790722800,"o":83575.9,"h":83816.7,"l":83575.8,"c":83627.0,"v":183226.5,"bb_upper":84477.97,"bb_lower":82879.47,"bb_mid":83678.72,"ema20":83575.43,"ema50":83654.94,"vol_ratio":0.62},{"t":1790726400,"o":83627.1,"h":83696.1,"l":83291.8,"c":83408.8,"v":174054.07,"bb_upper":84466.09,"bb_lower":82915.04,"bb_mid":83690.57,"ema20":83559.56,"ema50":83645.29,"vol_ratio":0.67},{"t":1790730000,"o":83408.8,"h":83520.1,"l":83294.2,"c":83404.4,"v":96831.64,"bb_upper":84465.98,"bb_lower":82915.6,"bb_mid":83690.79,"ema20":83544.79,"ema50":83635.84,"vol_ratio":0.54},{"t":1790733600,"o":83404.4,"h":83585.8,"l":83258.0,"c":83348.4,"v":152818.12,"bb_upper":84438.1,"bb_lower":82881.81,"bb_mid":83659.96,"ema20":83526.08,"ema50":83624.57,"vol_ratio":0.93},{"t":1790737200,"o":83348.4,"h":83391.1,"l":83132.6,"c":83272.8,"v":134910.09,"bb_upper":84410.45,"bb_lower":82842.29,"bb_mid":83626.37,"ema20":83501.96,"ema50":83610.78,"vol_ratio":0.85},{"t":1790740800,"o":83272.8,"h":83393.4,"l":83170.0,"c":83174.8,"v":96673.88,"bb_upper":84394.66,"bb_lower":82791.82,"bb_mid":83593.24,"ema20":83470.8,"ema50":83593.68,"vol_ratio":0.73},{"t":1790744400,"o":83170.0,"h":83487.4,"l":83141.6,"c":83347.4,"v":2389.87,"bb_upper":84306.48,"bb_lower":82794.11,"bb_mid":83550.29,"ema20":83459.05,"ema50":83584.02,"vol_ratio":0.02},{"t":1790748000,"o":83347.3,"h":83395.2,"l":82910.7,"c":83004.0,"v":4465.04,"bb_upper":84264.91,"bb_lower":82737.25,"bb_mid":83501.08,"ema20":83415.71,"ema50":83561.27,"vol_ratio":0.04},{"t":1790751600,"o":83004.0,"h":83430.0,"l":82901.3,"c":83258.8,"v":4971.51,"bb_upper":84121.55,"bb_lower":82775.42,"bb_mid":83448.49,"ema20":83400.77,"ema50":83549.41,"vol_ratio":0.05},{"t":1790755200,"o":83258.7,"h":83302.6,"l":82980.0,"c":83022.3,"v":4448.96,"bb_upper":83961.64,"bb_lower":82808.74,"bb_mid":83385.19,"ema20":83364.72,"ema50":83528.74,"vol_ratio":0.05},{"t":1790758800,"o":83022.3,"h":83779.7,"l":83009.3,"c":83595.8,"v":7168.34,"bb_upper":83820.5,"bb_lower":82892.63,"bb_mid":83356.57,"ema20":83386.73,"ema50":83531.37,"vol_ratio":0.11},{"t":1790762400,"o":83597.6,"h":83921.2,"l":83597.6,"c":83873.4,"v":303577.74,"bb_upper":83856.64,"bb_lower":82872.07,"bb_mid":83364.36,"ema20":83433.08,"ema50":83544.78,"vol_ratio":3.76},{"t":1790766000,"o":83875.3,"h":83956.9,"l":83656.4,"c":83883.0,"v":6024.6,"bb_upper":83925.07,"bb_lower":82886.96,"bb_mid":83406.02,"ema20":83475.93,"ema50":83558.05,"vol_ratio":0.08},{"t":1790769600,"o":83879.1,"h":85490.6,"l":83713.4,"c":85254.3,"v":1563696.05,"bb_upper":84452.59,"bb_lower":82581.87,"bb_mid":83517.23,"ema20":83645.3,"ema50":83624.57,"vol_ratio":7.35},{"t":1790773200,"o":85254.3,"h":85639.0,"l":83976.1,"c":84599.6,"v":1525255.73,"bb_upper":84615.09,"bb_lower":82574.63,"bb_mid":83594.86,"ema20":83736.18,"ema50":83662.8,"vol_ratio":4.33},{"t":1790776800,"o":84599.7,"h":84600.0,"l":83309.9,"c":83757.5,"v":1190637.97,"bb_upper":84624.45,"bb_lower":82579.12,"bb_mid":83601.79,"ema20":83738.21,"ema50":83666.52,"vol_ratio":2.58},{"t":1790780400,"o":83757.4,"h":84258.0,"l":83637.5,"c":84097.1,"v":509257.56,"bb_upper":84673.03,"bb_lower":82583.08,"bb_mid":83628.05,"ema20":83772.39,"ema50":83683.4,"vol_ratio":0.99},{"t":1790784000,"o":84097.0,"h":84444.0,"l":84088.0,"c":84316.4,"v":275909.1,"bb_upper":84751.44,"bb_lower":82578.0,"bb_mid":83664.72,"ema20":83824.2,"ema50":83708.23,"vol_ratio":0.51},{"t":1790787600,"o":84316.3,"h":84388.0,"l":83841.4,"c":83988.4,"v":310037.62,"bb_upper":84782.24,"bb_lower":82598.77,"bb_mid":83690.51,"ema20":83839.84,"ema50":83719.21,"vol_ratio":0.54},{"t":1790791200,"o":83988.4,"h":84042.0,"l":83750.8,"c":83912.6,"v":205501.05,"bb_upper":84801.86,"bb_lower":82612.82,"bb_mid":83707.34,"ema20":83846.77,"ema50":83726.8,"vol_ratio":0.35},{"t":1790794800,"o":83912.6,"h":83930.0,"l":83465.3,"c":83564.6,"v":236499.03,"bb_upper":84800.0,"bb_lower":82608.44,"bb_mid":83704.22,"ema20":83819.9,"ema50":83720.44,"vol_ratio":0.39},{"t":1790798400,"o":83564.7,"h":83735.5,"l":83496.0,"c":83634.1,"v":135925.82,"bb_upper":84803.49,"bb_lower":82627.48,"bb_mid":83715.49,"ema20":83802.2,"ema50":83717.05,"vol_ratio":0.23},{"t":1790802000,"o":83636.4,"h":83786.5,"l":83636.4,"c":83720.0,"v":1283.57,"bb_upper":84809.88,"bb_lower":82652.65,"bb_mid":83731.26,"ema20":83794.37,"ema50":83717.17,"vol_ratio":0.0},{"t":1790805600,"o":83716.8,"h":83815.1,"l":83533.0,"c":83644.2,"v":93601.47,"bb_upper":84811.29,"bb_lower":82680.82,"bb_mid":83746.05,"ema20":83780.07,"ema50":83714.31,"vol_ratio":0.21},{"t":1790809200,"o":83644.2,"h":83800.0,"l":83480.0,"c":83579.9,"v":150792.72,"bb_upper":84807.6,"bb_lower":82715.22,"bb_mid":83761.41,"ema20":83761.01,"ema50":83709.03,"vol_ratio":0.48},{"t":1790812800,"o":83579.8,"h":83615.3,"l":83368.6,"c":83468.1,"v":189947.44,"bb_upper":84796.88,"bb_lower":82755.27,"bb_mid":83776.08,"ema20":83733.11,"ema50":83699.59,"vol_ratio":0.9},{"t":1790816400,"o":83468.1,"h":83666.7,"l":83442.9,"c":83471.7,"v":138896.15,"bb_upper":84794.05,"bb_lower":82770.53,"bb_mid":83782.29,"ema20":83708.22,"ema50":83690.65,"vol_ratio":0.8},{"t":1790820000,"o":83471.8,"h":83636.1,"l":83377.0,"c":83457.9,"v":180702.58,"bb_upper":84764.93,"bb_lower":82845.04,"bb_mid":83804.98,"ema20":83684.38,"ema50":83681.52,"vol_ratio":1.1},{"t":1790823600,"o":83457.9,"h":83750.0,"l":83400.0,"c":83727.5,"v":179911.55,"bb_upper":84756.23,"bb_lower":82900.61,"bb_mid":83828.42,"ema20":83688.48,"ema50":83683.33,"vol_ratio":1.19},{"t":1790827200,"o":83727.4,"h":84173.3,"l":83678.0,"c":84066.0,"v":370892.98,"bb_upper":84735.75,"bb_lower":83025.46,"bb_mid":83880.61,"ema20":83724.44,"ema50":83698.33,"vol_ratio":2.21},{"t":1790830800,"o":84066.0,"h":84333.4,"l":83977.0,"c":84255.0,"v":264276.44,"bb_upper":84773.06,"bb_lower":83054.07,"bb_mid":83913.57,"ema20":83774.97,"ema50":83720.16,"vol_ratio":1.55},{"t":1790834400,"o":84255.0,"h":84367.8,"l":84069.8,"c":84080.1,"v":209975.3,"bb_upper":84786.18,"bb_lower":83061.62,"bb_mid":83923.9,"ema20":83804.03,"ema50":83734.28,"vol_ratio":1.18},{"t":1790838000,"o":84082.2,"h":84183.8,"l":83277.3,"c":83381.6,"v":11538.46,"bb_upper":84792.98,"bb_lower":83004.68,"bb_mid":83898.83,"ema20":83763.8,"ema50":83720.45,"vol_ratio":0.06},{"t":1790841600,"o":83381.5,"h":83539.9,"l":83136.6,"c":83525.1,"v":8370.79,"bb_upper":84468.17,"bb_lower":83156.57,"bb_mid":83812.37,"ema20":83741.06,"ema50":83712.79,"vol_ratio":0.05},{"t":1790845200,"o":83528.7,"h":83862.7,"l":83520.1,"c":83744.9,"v":254083.82,"bb_upper":84317.11,"bb_lower":83222.16,"bb_mid":83769.64,"ema20":83741.43,"ema50":83714.05,"vol_ratio":1.4},{"t":1790848800,"o":83745.7,"h":84062.6,"l":83370.3,"c":83930.8,"v":6337.6,"bb_upper":84330.2,"bb_lower":83226.4,"bb_mid":83778.3,"ema20":83759.46,"ema50":83722.55,"vol_ratio":0.04},{"t":1790852400,"o":83930.9,"h":84013.7,"l":83740.0,"c":83878.2,"v":3318.38,"bb_upper":84301.95,"bb_lower":83232.76,"bb_mid":83767.35,"ema20":83770.77,"ema50":83728.65,"vol_ratio":0.02},{"t":1790856000,"o":83878.2,"h":84029.6,"l":83620.8,"c":83707.0,"v":4219.65,"bb_upper":84208.6,"bb_lower":83265.17,"bb_mid":83736.89,"ema20":83764.7,"ema50":83727.8,"vol_ratio":0.03},{"t":1790859600,"o":83707.0,"h":83998.4,"l":83408.1,"c":83901.4,"v":11766.36,"bb_upper":84196.43,"bb_lower":83268.64,"bb_mid":83732.54,"ema20":83777.72,"ema50":83734.61,"vol_ratio":0.1},{"t":1790863200,"o":83901.3,"h":84300.0,"l":83515.2,"c":84013.9,"v":11905.24,"bb_upper":84211.35,"bb_lower":83263.85,"bb_mid":83737.6,"ema20":83800.21,"ema50":83745.56,"vol_ratio":0.15},{"t":1790866800,"o":84013.8,"h":84290.0,"l":83782.0,"c":84125.9,"v":9700.69,"bb_upper":84261.11,"bb_lower":83270.22,"bb_mid":83765.67,"ema20":83831.23,"ema50":83760.48,"vol_ratio":0.18},{"t":1790870400,"o":84125.9,"h":84599.9,"l":84024.5,"c":84165.6,"v":9304.03,"bb_upper":84312.97,"bb_lower":83271.51,"bb_mid":83792.24,"ema20":83863.07,"ema50":83776.36,"vol_ratio":0.28},{"t":1790874000,"o":84168.9,"h":85041.9,"l":84160.8,"c":84859.6,"v":796107.19,"bb_upper":84545.63,"bb_lower":83152.81,"bb_mid":83849.22,"ema20":83957.98,"ema50":83818.84,"vol_ratio":7.14},{"t":1790877600,"o":84859.7,"h":85236.2,"l":84621.2,"c":84761.4,"v":439728.76,"bb_upper":84699.13,"bb_lower":83111.03,"bb_mid":83905.08,"ema20":84034.5,"ema50":83855.81,"vol_ratio":2.84},{"t":1790881200,"o":84761.5,"h":84858.4,"l":84532.3,"c":84625.0,"v":224449.39,"bb_upper":84795.25,"bb_lower":83119.42,"bb_mid":83957.33,"ema20":84090.74,"ema50":83885.97,"vol_ratio":1.48},{"t":1790884800,"o":84625.1,"h":84822.8,"l":84517.3,"c":84585.2,"v":99589.38,"bb_upper":84862.07,"bb_lower":83164.31,"bb_mid":84013.19,"ema20":84137.83,"ema50":83913.39,"vol_ratio":0.62},{"t":1790888400,"o":84585.2,"h":84650.4,"l":84440.0,"c":84504.9,"v":94007.1,"bb_upper":84901.29,"bb_lower":83228.41,"bb_mid":84064.85,"ema20":84172.79,"ema50":83936.59,"vol_ratio":0.55},{"t":1790892000,"o":84504.9,"h":84758.0,"l":84500.0,"c":84712.9,"v":86903.21,"bb_upper":84960.78,"bb_lower":83294.42,"bb_mid":84127.6,"ema20":84224.23,"ema50":83967.03,"vol_ratio":0.49},{"t":1790895600,"o":84713.0,"h":84868.0,"l":84606.7,"c":84837.7,"v":97109.65,"bb_upper":85049.54,"bb_lower":83316.68,"bb_mid":84183.11,"ema20":84282.65,"ema50":84001.18,"vol_ratio":0.52},{"t":1790899200,"o":84837.7,"h":84932.8,"l":84652.3,"c":84746.1,"v":165736.03,"bb_upper":85115.29,"bb_lower":83318.94,"bb_mid":84217.11,"ema20":84326.79,"ema50":84030.39,"vol_ratio":0.82},{"t":1790902800,"o":84746.2,"h":84962.3,"l":84464.7,"c":84867.6,"v":159405.83,"bb_upper":85189.72,"bb_lower":83305.77,"bb_mid":84247.74,"ema20":84378.3,"ema50":84063.22,"vol_ratio":0.73},{"t":1790906400,"o":84867.6,"h":85150.0,"l":84811.7,"c":85142.9,"v":272213.63,"bb_upper":85316.1,"bb_lower":83285.67,"bb_mid":84300.89,"ema20":84451.12,"ema50":84105.56,"vol_ratio":1.12},{"t":1790910000,"o":85142.9,"h":85532.3,"l":85142.9,"c":85466.9,"v":504255.85,"bb_upper":85449.22,"bb_lower":83361.08,"bb_mid":84405.15,"ema20":84547.86,"ema50":84158.95,"vol_ratio":2.35},{"t":1790913600,"o":85467.0,"h":86888.0,"l":85401.0,"c":86623.1,"v":1519562.63,"bb_upper":85910.26,"bb_lower":83209.84,"bb_mid":84560.05,"ema20":84745.5,"ema50":84255.58,"vol_ratio":4.71},{"t":1790917200,"o":86623.2,"h":86636.3,"l":85850.0,"c":85966.8,"v":487683.65,"bb_upper":86098.24,"bb_lower":83244.05,"bb_mid":84671.15,"ema20":84861.81,"ema50":84322.69,"vol_ratio":1.4},{"t":1790920800,"o":85966.8,"h":86081.3,"l":85850.0,"c":85948.8,"v":311528.16,"bb_upper":86259.57,"bb_lower":83284.52,"bb_mid":84772.05,"ema20":84965.34,"ema50":84386.46,"vol_ratio":0.84},{"t":1790924400,"o":85948.8,"h":86151.3,"l":85725.8,"c":86080.0,"v":385121.82,"bb_upper":86414.0,"bb_lower":83350.27,"bb_mid":84882.14,"ema20":85071.49,"ema50":84452.87,"vol_ratio":0.97},{"t":1790928000,"o":86080.0,"h":86631.0,"l":86047.4,"c":86209.2,"v":451670.19,"bb_upper":86543.48,"bb_lower":83471.01,"bb_mid":85007.24,"ema20":85179.85,"ema50":84521.74,"vol_ratio":1.04},{"t":1790931600,"o":86209.3,"h":86410.0,"l":86070.1,"c":86331.5,"v":202772.8,"bb_upper":86680.24,"bb_lower":83577.26,"bb_mid":85128.75,"ema20":85289.53,"ema50":84592.72,"vol_ratio":0.45},{"t":1790935200,"o":86331.6,"h":86472.3,"l":86135.0,"c":86260.1,"v":171112.43,"bb_upper":86778.62,"bb_lower":83703.5,"bb_mid":85241.06,"ema20":85381.96,"ema50":84658.1,"vol_ratio":0.38},{"t":1790938800,"o":86260.0,"h":86531.5,"l":86227.4,"c":86373.9,"v":145246.56,"bb_upper":86877.1,"bb_lower":83829.82,"bb_mid":85353.46,"ema20":85476.43,"ema50":84725.39,"vol_ratio":0.33},{"t":1790942400,"o":86373.9,"h":87239.0,"l":86266.0,"c":86771.6,"v":1173203.78,"bb_upper":87024.41,"bb_lower":83943.11,"bb_mid":85483.76,"ema20":85599.78,"ema50":84805.63,"vol_ratio":2.19},{"t":1790946000,"o":86771.6,"h":87111.0,"l":86412.0,"c":86529.3,"v":625522.22,"bb_upper":87144.09,"bb_lower":83990.4,"bb_mid":85567.24,"ema20":85688.31,"ema50":84873.23,"vol_ratio":1.14},{"t":1790949600,"o":86529.4,"h":86804.6,"l":85336.0,"c":85653.5,"v":1113503.44,"bb_upper":87144.85,"bb_lower":84078.85,"bb_mid":85611.85,"ema20":85684.99,"ema50":84903.83,"vol_ratio":2.2},{"t":1790953200,"o":85653.5,"h":85716.0,"l":85100.0,"c":85296.0,"v":828702.58,"bb_upper":87118.75,"bb_lower":84172.05,"bb_mid":85645.4,"ema20":85647.95,"ema50":84919.21,"vol_ratio":1.53},{"t":1790956800,"o":85296.0,"h":85477.5,"l":84964.3,"c":85135.4,"v":547992.81,"bb_upper":87085.34,"bb_lower":84260.48,"bb_mid":85672.91,"ema20":85599.13,"ema50":84927.68,"vol_ratio":0.97},{"t":1790960400,"o":85135.3,"h":85238.9,"l":84481.0,"c":84752.0,"v":672776.82,"bb_upper":87060.44,"bb_lower":84310.09,"bb_mid":85685.26,"ema20":85518.45,"ema50":84920.79,"vol_ratio":1.13},{"t":1790964000,"o":84752.1,"h":84872.0,"l":83826.4,"c":84220.0,"v":761947.42,"bb_upper":87119.72,"bb_lower":84201.52,"bb_mid":85660.62,"ema20":85394.79,"ema50":84893.31,"vol_ratio":1.22},{"t":1790967600,"o":84220.1,"h":84295.0,"l":83930.8,"c":84255.5,"v":283772.31,"bb_upper":87175.86,"bb_lower":84087.16,"bb_mid":85631.51,"ema20":85286.29,"ema50":84868.3,"vol_ratio":0.45},{"t":1790971200,"o":84255.5,"h":84483.5,"l":84163.8,"c":84407.5,"v":322661.15,"bb_upper":87204.15,"bb_lower":84025.01,"bb_mid":85614.58,"ema20":85202.59,"ema50":84850.23,"vol_ratio":0.5},{"t":1790974800,"o":84407.5,"h":84514.0,"l":84370.4,"c":84484.1,"v":85813.52,"bb_upper":87229.19,"bb_lower":83961.62,"bb_mid":85595.4,"ema20":85134.17,"ema50":84835.87,"vol_ratio":0.13},{"t":1790978400,"o":84492.0,"h":84523.8,"l":84411.6,"c":84515.4,"v":2917.94,"bb_upper":87254.49,"bb_lower":83873.57,"bb_mid":85564.03,"ema20":85075.24,"ema50":84823.3,"vol_ratio":0.01},{"t":1790982000,"o":84517.4,"h":84538.2,"l":84444.6,"c":84480.0,"v":72562.59,"bb_upper":87269.98,"bb_lower":83759.39,"bb_mid":85514.68,"ema20":85018.55,"ema50":84809.84,"vol_ratio":0.15},{"t":1790985600,"o":84480.1,"h":84642.1,"l":84411.6,"c":84615.3,"v":116301.28,"bb_upper":87133.83,"bb_lower":83694.76,"bb_mid":85414.29,"ema20":84980.14,"ema50":84802.21,"vol_ratio":0.31},{"t":1790989200,"o":84615.3,"h":84688.2,"l":84559.8,"c":84599.1,"v":97927.49,"bb_upper":87080.83,"bb_lower":83610.99,"bb_mid":85345.91,"ema20":84943.85,"ema50":84794.25,"vol_ratio":0.33},{"t":1790992800,"o":84599.2,"h":84657.4,"l":84557.9,"c":84558.0,"v":70653.48,"bb_upper":87020.52,"bb_lower":83532.22,"bb_mid":85276.37,"ema20":84907.1,"ema50":84784.98,"vol_ratio":0.28},{"t":1790996400,"o":84558.1,"h":84662.0,"l":84466.2,"c":84662.0,"v":122268.66,"bb_upper":86928.34,"bb_lower":83482.6,"bb_mid":85205.47,"ema20":84883.76,"ema50":84780.16,"vol_ratio":0.63},{"t":1791000000,"o":84661.9,"h":84695.6,"l":84479.6,"c":84545.9,"v":81640.72,"bb_upper":86803.42,"bb_lower":83441.19,"bb_mid":85122.3,"ema20":84851.58,"ema50":84770.97,"vol_ratio":0.65},{"t":1791003600,"o":84546.0,"h":84620.1,"l":84520.2,"c":84608.5,"v":37986.48,"bb_upper":86635.16,"bb_lower":83437.15,"bb_mid":85036.15,"ema20":84828.43,"ema50":84764.6,"vol_ratio":0.38},{"t":1791007200,"o":84608.4,"h":84635.0,"l":84504.0,"c":84543.7,"v":64905.51,"bb_upper":86459.06,"bb_lower":83441.61,"bb_mid":84950.33,"ema20":84801.32,"ema50":84755.94,"vol_ratio":0.86},{"t":1791010800,"o":84543.6,"h":84622.6,"l":84518.0,"c":84518.0,"v":73574.23,"bb_upper":86226.44,"bb_lower":83488.64,"bb_mid":84857.54,"ema20":84774.33,"ema50":84746.61,"vol_ratio":0.99},{"t":1791014400,"o":84518.1,"h":84608.6,"l":84518.0,"c":84571.6,"v":62582.96,"bb_upper":85800.68,"bb_lower":83694.4,"bb_mid":84747.54,"ema20":84755.03,"ema50":84739.74,"vol_ratio":0.78},{"t":1791018000,"o":84571.7,"h":84620.5,"l":84540.9,"c":84545.9,"v":50145.69,"bb_upper":85313.93,"bb_lower":83982.81,"bb_mid":84648.37,"ema20":84735.11,"ema50":84732.14,"vol_ratio":0.64},{"t":1791021600,"o":84545.9,"h":84596.0,"l":84522.3,"c":84588.0,"v":42457.21,"bb_upper":85074.98,"bb_lower":84115.21,"bb_mid":84595.1,"ema20":84721.1,"ema50":84726.49,"vol_ratio":0.6},{"t":1791025200,"o":84587.9,"h":84650.0,"l":84574.5,"c":84626.2,"v":53008.94,"bb_upper":84919.01,"bb_lower":84204.2,"bb_mid":84561.6,"ema20":84712.06,"ema50":84722.56,"vol_ratio":0.8},{"t":1791028800,"o":84626.3,"h":84888.0,"l":84626.2,"c":84842.3,"v":336328.25,"bb_upper":84824.06,"bb_lower":84269.84,"bb_mid":84546.95,"ema20":84724.46,"ema50":84727.25,"vol_ratio":3.64},{"t":1791032400,"o":84842.2,"h":84947.7,"l":84735.0,"c":84831.4,"v":119219.6,"bb_upper":84841.61,"bb_lower":84260.23,"bb_mid":84550.92,"ema20":84734.65,"ema50":84731.34,"vol_ratio":1.29},{"t":1791036000,"o":84831.5,"h":84831.5,"l":84714.1,"c":84821.3,"v":126600.27,"bb_upper":84852.29,"bb_lower":84309.68,"bb_mid":84580.98,"ema20":84742.9,"ema50":84734.87,"vol_ratio":1.31},{"t":1791039600,"o":84821.3,"h":84839.6,"l":84727.7,"c":84825.4,"v":64999.12,"bb_upper":84856.7,"bb_lower":84362.26,"bb_mid":84609.48,"ema20":84750.76,"ema50":84738.42,"vol_ratio":0.65},{"t":1791043200,"o":84825.4,"h":84840.1,"l":84750.0,"c":84831.6,"v":47937.38,"bb_upper":84877.72,"bb_lower":84383.65,"bb_mid":84630.68,"ema20":84758.46,"ema50":84742.07,"vol_ratio":0.49},{"t":1791046800,"o":84831.6,"h":84977.0,"l":84785.9,"c":84968.1,"v":79451.39,"bb_upper":84932.65,"bb_lower":84377.12,"bb_mid":84654.88,"ema20":84778.42,"ema50":84750.93,"vol_ratio":0.81},{"t":1791050400,"o":84968.1,"h":84998.0,"l":84873.5,"c":84900.0,"v":56039.88,"bb_upper":84963.6,"bb_lower":84384.63,"bb_mid":84674.12,"ema20":84790.0,"ema50":84756.78,"vol_ratio":0.57},{"t":1791054000,"o":84899.9,"h":84900.0,"l":84655.5,"c":84807.3,"v":81908.64,"bb_upper":84971.09,"bb_lower":84409.87,"bb_mid":84690.48,"ema20":84791.65,"ema50":84758.76,"vol_ratio":0.81},{"t":1791057600,"o":84807.3,"h":84870.0,"l":84667.9,"c":84712.4,"v":54380.25,"bb_upper":84973.93,"bb_lower":84416.74,"bb_mid":84695.33,"ema20":84784.1,"ema50":84756.94,"vol_ratio":0.53},{"t":1791061200,"o":84712.4,"h":84735.2,"l":84504.0,"c":84675.4,"v":105297.47,"bb_upper":84974.44,"bb_lower":84423.86,"bb_mid":84699.15,"ema20":84773.75,"ema50":84753.74,"vol_ratio":0.98},{"t":1791064800,"o":84675.4,"h":84767.8,"l":84660.0,"c":84734.2,"v":45861.23,"bb_upper":84975.79,"bb_lower":84440.13,"bb_mid":84707.96,"ema20":84769.98,"ema50":84752.98,"vol_ratio":0.59},{"t":1791068400,"o":84734.2,"h":84768.0,"l":84683.5,"c":84719.9,"v":62323.57,"bb_upper":84977.89,"bb_lower":84443.82,"bb_mid":84710.86,"ema20":84765.21,"ema50":84751.68,"vol_ratio":0.86},{"t":1791072000,"o":84719.9,"h":84832.0,"l":84719.9,"c":84761.0,"v":72064.24,"bb_upper":84978.33,"bb_lower":84464.89,"bb_mid":84721.61,"ema20":84764.81,"ema50":84752.05,"vol_ratio":1.08},{"t":1791075600,"o":84761.0,"h":84783.4,"l":84675.9,"c":84773.6,"v":63331.68,"bb_upper":84982.08,"bb_lower":84477.65,"bb_mid":84729.86,"ema20":84765.65,"ema50":84752.89,"vol_ratio":0.95},{"t":1791079200,"o":84773.6,"h":84848.4,"l":84737.5,"c":84766.8,"v":56043.64,"bb_upper":84978.63,"bb_lower":84503.41,"bb_mid":84741.02,"ema20":84765.76,"ema50":84753.44,"vol_ratio":0.83},{"t":1791082800,"o":84766.8,"h":84864.2,"l":84752.3,"c":84802.3,"v":31940.28,"bb_upper":84970.76,"bb_lower":84539.71,"bb_mid":84755.24,"ema20":84769.24,"ema50":84755.35,"vol_ratio":0.51},{"t":1791086400,"o":84802.3,"h":84814.7,"l":84771.3,"c":84778.7,"v":19717.02,"bb_upper":84964.06,"bb_lower":84567.12,"bb_mid":84765.59,"ema20":84770.14,"ema50":84756.27,"vol_ratio":0.33},{"t":1791090000,"o":84778.7,"h":84883.2,"l":84778.7,"c":84870.0,"v":48240.73,"bb_upper":84957.48,"bb_lower":84606.11,"bb_mid":84781.79,"ema20":84779.65,"ema50":84760.73,"vol_ratio":0.86},{"t":1791093600,"o":84870.1,"h":85044.6,"l":84830.8,"c":84984.9,"v":134075.43,"bb_upper":84974.93,"bb_lower":84628.35,"bb_mid":84801.64,"ema20":84799.2,"ema50":84769.52,"vol_ratio":2.1},{"t":1791097200,"o":84984.8,"h":85079.3,"l":84883.4,"c":85065.9,"v":80900.22,"bb_upper":85013.12,"bb_lower":84634.13,"bb_mid":84823.62,"ema20":84824.6,"ema50":84781.14,"vol_ratio":1.32},{"t":1791100800,"o":85065.9,"h":85160.0,"l":84995.0,"c":85057.5,"v":165364.29,"bb_upper":85049.59,"bb_lower":84619.18,"bb_mid":84834.38,"ema20":84846.78,"ema50":84791.98,"vol_ratio":2.25},{"t":1791104400,"o":85057.4,"h":85289.6,"l":85010.8,"c":85185.5,"v":168230.22,"bb_upper":85116.12,"bb_lower":84588.06,"bb_mid":84852.09,"ema20":84879.04,"ema50":84807.41,"vol_ratio":2.0},{"t":1791108000,"o":85185.5,"h":85394.0,"l":85175.3,"c":85228.8,"v":125004.34,"bb_upper":85182.7,"bb_lower":84562.23,"bb_mid":84872.46,"ema20":84912.35,"ema50":84823.94,"vol_ratio":1.4},{"t":1791111600,"o":85228.7,"h":85288.0,"l":85166.0,"c":85275.7,"v":77212.33,"bb_upper":85250.36,"bb_lower":84539.6,"bb_mid":84894.98,"ema20":84946.95,"ema50":84841.65,"vol_ratio":0.85},{"t":1791115200,"o":85275.6,"h":85358.9,"l":85040.0,"c":85087.8,"v":157775.72,"bb_upper":85271.48,"bb_lower":84544.1,"bb_mid":84907.79,"ema20":84960.37,"ema50":84851.31,"vol_ratio":1.56},{"t":1791118800,"o":85087.8,"h":85293.2,"l":85087.7,"c":85205.6,"v":108384.68,"bb_upper":85305.3,"bb_lower":84534.03,"bb_mid":84919.67,"ema20":84983.72,"ema50":84865.2,"vol_ratio":1.0},{"t":1791122400,"o":85205.6,"h":85252.3,"l":85058.8,"c":85251.9,"v":90957.8,"bb_upper":85348.94,"bb_lower":84525.58,"bb_mid":84937.26,"ema20":85009.26,"ema50":84880.37,"vol_ratio":0.79},{"t":1791126000,"o":85252.0,"h":85468.3,"l":85201.3,"c":85213.4,"v":183994.73,"bb_upper":85381.48,"bb_lower":84533.65,"bb_mid":84957.57,"ema20":85028.71,"ema50":84893.43,"vol_ratio":1.42},{"t":1791129600,"o":85213.5,"h":85411.2,"l":85133.4,"c":85338.2,"v":91795.52,"bb_upper":85427.88,"bb_lower":84549.83,"bb_mid":84988.86,"ema20":85058.18,"ema50":84910.87,"vol_ratio":0.73},{"t":1791133200,"o":85338.1,"h":85431.9,"l":85276.0,"c":85276.9,"v":85113.65,"bb_upper":85450.28,"bb_lower":84587.58,"bb_mid":85018.93,"ema20":85079.01,"ema50":84925.22,"vol_ratio":0.68},{"t":1791136800,"o":85276.9,"h":85320.0,"l":85267.8,"c":85296.5,"v":29343.49,"bb_upper":85473.78,"bb_lower":84620.31,"bb_mid":85047.04,"ema20":85099.72,"ema50":84939.78,"vol_ratio":0.26},{"t":1791140400,"o":85296.5,"h":85541.6,"l":85296.5,"c":85385.3,"v":145820.25,"bb_upper":85503.58,"bb_lower":84657.05,"bb_mid":85080.32,"ema20":85126.92,"ema50":84957.25,"vol_ratio":1.33},{"t":1791144000,"o":85385.2,"h":85838.3,"l":85352.0,"c":85793.4,"v":256765.21,"bb_upper":85631.73,"bb_lower":84632.14,"bb_mid":85131.93,"ema20":85190.4,"ema50":84990.04,"vol_ratio":2.09},{"t":1791147600,"o":85793.3,"h":86063.5,"l":85740.1,"c":85826.5,"v":300108.54,"bb_upper":85740.92,"bb_lower":84628.24,"bb_mid":85184.58,"ema20":85250.98,"ema50":85022.85,"vol_ratio":2.07},{"t":1791151200,"o":85826.6,"h":86687.1,"l":85826.6,"c":86400.0,"v":570436.24,"bb_upper":86003.38,"bb_lower":84529.1,"bb_mid":85266.24,"ema20":85360.41,"ema50":85076.85,"vol_ratio":3.06},{"t":1791154800,"o":86400.0,"h":86777.0,"l":86360.0,"c":86484.8,"v":344690.49,"bb_upper":86227.29,"bb_lower":84473.44,"bb_mid":85350.36,"ema20":85467.49,"ema50":85132.06,"vol_ratio":1.64},{"t":1791158400,"o":86484.8,"h":86670.0,"l":86158.3,"c":86611.1,"v":332546.09,"bb_upper":86435.95,"bb_lower":84448.02,"bb_mid":85441.99,"ema20":85576.41,"ema50":85190.07,"vol_ratio":1.42},{"t":1791162000,"o":86611.1,"h":86963.7,"l":86428.5,"c":86572.0,"v":447064.0,"bb_upper":86598.97,"bb_lower":84455.2,"bb_mid":85527.08,"ema20":85671.23,"ema50":85244.26,"vol_ratio":1.72},{"t":1791165600,"o":86571.9,"h":86693.2,"l":86361.7,"c":86478.9,"v":191355.0,"bb_upper":86719.38,"bb_lower":84484.19,"bb_mid":85601.79,"ema20":85748.15,"ema50":85292.68,"vol_ratio":0.71},{"t":1791169200,"o":86479.0,"h":86501.8,"l":85940.4,"c":86038.7,"v":325188.95,"bb_upper":86755.1,"bb_lower":84545.75,"bb_mid":85650.43,"ema20":85775.82,"ema50":85321.93,"vol_ratio":1.1},{"t":1791172800,"o":86038.7,"h":86096.4,"l":85447.4,"c":85500.1,"v":513036.12,"bb_upper":86746.12,"bb_lower":84598.99,"bb_mid":85672.55,"ema20":85749.56,"ema50":85328.92,"vol_ratio":1.5},{"t":1791176400,"o":85500.0,"h":85763.5,"l":85367.6,"c":85725.8,"v":271506.93,"bb_upper":86749.69,"bb_lower":84649.45,"bb_mid":85699.57,"ema20":85747.3,"ema50":85344.48,"vol_ratio":0.76},{"t":1791180000,"o":85725.7,"h":86344.0,"l":85725.7,"c":86217.4,"v":419449.45,"bb_upper":86798.9,"bb_lower":84699.1,"bb_mid":85749.0,"ema20":85792.07,"ema50":85378.72,"vol_ratio":1.13},{"t":1791183600,"o":86217.5,"h":86465.0,"l":86101.0,"c":86220.9,"v":352648.15,"bb_upper":86841.77,"bb_lower":84750.75,"bb_mid":85796.26,"ema20":85832.91,"ema50":85411.74,"vol_ratio":0.94},{"t":1791187200,"o":86220.9,"h":86477.5,"l":86021.1,"c":86192.4,"v":241346.31,"bb_upper":86857.42,"bb_lower":84845.56,"bb_mid":85851.49,"ema20":85867.15,"ema50":85442.36,"vol_ratio":0.7},{"t":1791190800,"o":86192.4,"h":86201.9,"l":85730.5,"c":85947.3,"v":309867.1,"bb_upper":86850.23,"bb_lower":84926.92,"bb_mid":85888.57,"ema20":85874.78,"ema50":85462.16,"vol_ratio":0.91},{"t":1791194400,"o":85947.2,"h":86177.0,"l":85923.0,"c":86076.3,"v":133323.51,"bb_upper":86848.47,"bb_lower":85011.12,"bb_mid":85929.79,"ema20":85893.97,"ema50":85486.24,"vol_ratio":0.42},{"t":1791198000,"o":86076.3,"h":86249.9,"l":85874.8,"c":86172.6,"v":162394.68,"bb_upper":86840.26,"bb_lower":85115.25,"bb_mid":85977.76,"ema20":85920.51,"ema50":85513.16,"vol_ratio":0.56},{"t":1791201600,"o":86172.6,"h":86172.6,"l":85800.0,"c":85863.0,"v":126826.22,"bb_upper":86817.62,"bb_lower":85190.37,"bb_mid":86003.99,"ema20":85915.03,"ema50":85526.88,"vol_ratio":0.44},{"t":1791205200,"o":85863.0,"h":86444.0,"l":85751.5,"c":86383.4,"v":414333.2,"bb_upper":86816.15,"bb_lower":85302.49,"bb_mid":86059.32,"ema20":85959.64,"ema50":85560.47,"vol_ratio":1.41},{"t":1791208800,"o":86383.5,"h":86686.8,"l":85380.7,"c":85600.9,"v":1096345.76,"bb_upper":86779.89,"bb_lower":85369.19,"bb_mid":86074.54,"ema20":85925.47,"ema50":85562.05,"vol_ratio":3.11},{"t":1791212400,"o":85600.8,"h":85640.0,"l":85130.5,"c":85221.6,"v":536352.58,"bb_upper":86806.45,"bb_lower":85326.26,"bb_mid":86066.35,"ema20":85858.44,"ema50":85548.7,"vol_ratio":1.41},{"t":1791216000,"o":85221.6,"h":85293.9,"l":84937.5,"c":85270.1,"v":396843.09,"bb_upper":86850.69,"bb_lower":85229.69,"bb_mid":86040.19,"ema20":85802.41,"ema50":85537.78,"vol_ratio":1.05},{"t":1791219600,"o":85270.1,"h":85427.8,"l":85172.8,"c":85406.7,"v":267742.19,"bb_upper":86871.42,"bb_lower":85166.98,"bb_mid":86019.2,"ema20":85764.72,"ema50":85532.64,"vol_ratio":0.73},{"t":1791223200,"o":85406.8,"h":85610.4,"l":85302.4,"c":85610.0,"v":208163.51,"bb_upper":86830.89,"bb_lower":85128.51,"bb_mid":85979.7,"ema20":85749.98,"ema50":85535.67,"vol_ratio":0.57},{"t":1791226800,"o":85610.1,"h":85769.8,"l":85511.0,"c":85697.0,"v":156536.98,"bb_upper":86766.92,"bb_lower":85113.7,"bb_mid":85940.31,"ema20":85744.94,"ema50":85542.0,"vol_ratio":0.45},{"t":1791230400,"o":85697.0,"h":85835.0,"l":85610.1,"c":85736.1,"v":109718.19,"bb_upper":86667.25,"bb_lower":85125.87,"bb_mid":85896.56,"ema20":85744.1,"ema50":85549.61,"vol_ratio":0.32},{"t":1791234000,"o":85736.0,"h":85949.8,"l":85663.3,"c":85900.4,"v":130764.12,"bb_upper":86568.83,"bb_lower":85157.13,"bb_mid":85862.98,"ema20":85758.98,"ema50":85563.36,"vol_ratio":0.38},{"t":1791237600,"o":85900.5,"h":85979.2,"l":85806.2,"c":85884.7,"v":89928.33,"bb_upper":86480.5,"bb_lower":85186.04,"bb_mid":85833.27,"ema20":85770.96,"ema50":85575.97,"vol_ratio":0.26}]}